
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2018 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Apr 12, 2018 | 17.890 | 17.890 | 17.890 | 17.890 | 0.56% |
Apr 11, 2018 | 17.790 | 17.740 | 17.740 | 17.740 | -0.11% |
Apr 06, 2018 | 17.810 | 17.810 | 17.810 | 17.810 | -0.56% |
Apr 05, 2018 | 17.910 | 17.910 | 17.910 | 17.910 | 0.62% |
Apr 04, 2018 | 17.800 | 17.800 | 17.800 | 17.800 | 0.11% |
Apr 03, 2018 | 17.780 | 17.780 | 17.780 | 17.780 | -1.17% |
Mar 29, 2018 | 17.990 | 17.990 | 17.990 | 17.990 | 0.00% |
Mar 28, 2018 | 17.990 | 17.990 | 17.990 | 17.990 | 1.12% |
Mar 27, 2018 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
Mar 26, 2018 | 17.740 | 17.740 | 17.740 | 17.740 | 0.06% |
Mar 23, 2018 | 17.730 | 17.730 | 17.730 | 17.730 | -0.34% |
Mar 22, 2018 | 17.790 | 17.790 | 17.790 | 17.790 | -0.11% |
Mar 21, 2018 | 17.810 | 17.810 | 17.810 | 17.810 | 0.00% |
Mar 19, 2018 | 17.810 | 17.810 | 17.810 | 17.810 | -0.45% |
Mar 16, 2018 | 17.890 | 17.890 | 17.890 | 17.890 | 0.06% |
Mar 15, 2018 | 17.880 | 17.880 | 17.880 | 17.880 | 0.62% |
Mar 14, 2018 | 17.770 | 17.770 | 17.770 | 17.770 | -0.39% |
Mar 09, 2018 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Mar 08, 2018 | 17.820 | 17.820 | 17.820 | 17.820 | 0.79% |
Highest: 17.990 | Lowest: 17.730 | Difference: 0.260 | Average: 17.836 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review