
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.400 | 21.400 | 21.600 | 21.400 | -0.93% |
Jul 28, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.47% |
Jul 25, 2025 | 21.500 | 21.500 | 21.500 | 21.310 | 0.89% |
Jul 24, 2025 | 21.310 | 21.310 | 21.310 | 21.140 | 0.80% |
Jul 23, 2025 | 21.140 | 21.140 | 21.140 | 21.030 | 0.52% |
Jul 22, 2025 | 21.030 | 21.030 | 21.110 | 21.030 | -0.38% |
Jul 21, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.38% |
Jul 18, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.00% |
Jul 17, 2025 | 21.190 | 21.190 | 21.190 | 21.110 | 0.38% |
Jul 16, 2025 | 21.110 | 21.110 | 21.160 | 21.110 | -0.05% |
Jul 15, 2025 | 21.120 | 21.120 | 21.160 | 21.120 | -0.19% |
Jul 14, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.62% |
Jul 11, 2025 | 21.030 | 21.030 | 21.030 | 20.880 | 0.29% |
Jul 10, 2025 | 20.970 | 20.970 | 20.970 | 20.880 | 0.43% |
Jul 09, 2025 | 20.880 | 20.880 | 20.880 | 20.740 | 0.68% |
Jul 08, 2025 | 20.740 | 20.740 | 20.780 | 20.730 | 0.05% |
Jul 07, 2025 | 20.730 | 20.730 | 20.780 | 20.730 | -0.24% |
Jul 03, 2025 | 20.780 | 20.780 | 20.780 | 20.620 | 0.78% |
Jul 02, 2025 | 20.620 | 20.620 | 20.620 | 20.390 | 1.13% |
Jul 01, 2025 | 20.390 | 20.390 | 20.500 | 20.390 | -0.54% |
Jun 30, 2025 | 20.500 | 20.500 | 20.500 | 20.400 | 0.49% |
Highest: 21.600 | Lowest: 20.390 | Difference: 1.210 | Average: 21.024 | Change %: 4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review