
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 26.430 | 26.430 | 26.540 | 26.430 | -0.41% |
May 27, 2025 | 26.540 | 26.540 | 26.540 | 26.030 | 1.96% |
May 23, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.46% |
May 22, 2025 | 26.150 | 26.150 | 26.520 | 26.130 | 0.08% |
May 21, 2025 | 26.130 | 26.130 | 26.600 | 26.130 | -1.47% |
May 20, 2025 | 26.520 | 26.520 | 26.600 | 26.480 | -0.30% |
May 19, 2025 | 26.600 | 26.600 | 26.600 | 26.480 | 0.45% |
May 16, 2025 | 26.480 | 26.480 | 26.480 | 26.340 | 0.53% |
May 15, 2025 | 26.340 | 26.340 | 26.340 | 26.200 | 0.53% |
May 14, 2025 | 26.200 | 26.200 | 26.220 | 26.200 | -0.08% |
May 13, 2025 | 26.220 | 26.220 | 26.220 | 26.020 | 0.77% |
May 12, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 2.89% |
May 08, 2025 | 25.290 | 25.290 | 25.290 | 25.180 | 0.44% |
May 07, 2025 | 25.180 | 25.180 | 25.180 | 25.110 | 0.28% |
May 06, 2025 | 25.110 | 25.110 | 25.450 | 25.110 | -0.91% |
May 05, 2025 | 25.340 | 25.340 | 25.450 | 25.340 | -0.43% |
May 02, 2025 | 25.450 | 25.450 | 25.450 | 24.730 | 2.91% |
Apr 30, 2025 | 24.730 | 24.730 | 24.730 | 24.690 | 0.16% |
Apr 29, 2025 | 24.690 | 24.690 | 24.690 | 24.600 | 0.37% |
Apr 28, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.20% |
Highest: 26.600 | Lowest: 24.600 | Difference: 2.000 | Average: 25.803 | Change %: 7.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review