
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 25.340 | 25.340 | 25.450 | 25.340 | -0.43% |
May 02, 2025 | 25.450 | 25.450 | 25.450 | 24.730 | 2.91% |
Apr 30, 2025 | 24.730 | 24.730 | 24.730 | 24.690 | 0.16% |
Apr 29, 2025 | 24.690 | 24.690 | 24.690 | 24.600 | 0.37% |
Apr 28, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.20% |
Apr 25, 2025 | 24.550 | 24.550 | 24.550 | 24.390 | 0.66% |
Apr 24, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 2.35% |
Apr 23, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.75% |
Apr 22, 2025 | 23.420 | 23.420 | 23.450 | 23.420 | -0.13% |
Apr 17, 2025 | 23.450 | 23.450 | 23.950 | 23.450 | -0.38% |
Apr 16, 2025 | 23.540 | 23.540 | 23.950 | 23.540 | -1.71% |
Apr 15, 2025 | 23.950 | 23.950 | 23.990 | 23.950 | -0.17% |
Apr 14, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.59% |
Apr 11, 2025 | 23.850 | 23.850 | 24.250 | 23.480 | 1.58% |
Apr 10, 2025 | 23.480 | 23.480 | 24.250 | 23.480 | -3.18% |
Apr 09, 2025 | 24.250 | 24.250 | 24.250 | 22.310 | 8.70% |
Apr 08, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.84% |
Apr 07, 2025 | 22.500 | 22.500 | 22.500 | 22.480 | 0.09% |
Apr 04, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -5.78% |
Apr 03, 2025 | 23.860 | 23.860 | 25.010 | 23.860 | -4.60% |
Highest: 25.450 | Lowest: 22.310 | Difference: 3.140 | Average: 23.933 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review