
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.240 | 20.240 | 20.460 | 20.120 | -1.08% |
Aug 04, 2025 | 20.460 | 20.460 | 20.460 | 20.120 | 1.69% |
Aug 01, 2025 | 20.120 | 20.120 | 20.470 | 20.120 | -1.57% |
Jul 31, 2025 | 20.440 | 20.440 | 20.470 | 20.440 | -0.15% |
Jul 30, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.59% |
Jul 29, 2025 | 20.350 | 20.350 | 20.470 | 20.350 | -0.59% |
Jul 28, 2025 | 20.470 | 20.470 | 20.470 | 20.420 | 0.24% |
Jul 25, 2025 | 20.420 | 20.420 | 20.420 | 20.220 | 0.64% |
Jul 24, 2025 | 20.290 | 20.290 | 20.290 | 20.220 | 0.35% |
Jul 23, 2025 | 20.220 | 20.220 | 20.220 | 20.010 | 1.05% |
Jul 22, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.50% |
Jul 21, 2025 | 20.110 | 20.110 | 20.180 | 20.110 | -0.35% |
Jul 18, 2025 | 20.180 | 20.180 | 20.180 | 20.050 | 0.05% |
Jul 17, 2025 | 20.170 | 20.170 | 20.170 | 20.050 | 0.60% |
Jul 16, 2025 | 20.050 | 20.050 | 20.090 | 20.040 | 0.05% |
Jul 15, 2025 | 20.040 | 20.040 | 20.090 | 20.040 | -0.25% |
Jul 14, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.70% |
Jul 11, 2025 | 19.950 | 19.950 | 19.950 | 19.900 | 0.05% |
Jul 10, 2025 | 19.940 | 19.940 | 19.940 | 19.900 | 0.20% |
Jul 09, 2025 | 19.900 | 19.900 | 19.900 | 19.770 | 0.66% |
Jul 08, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Jul 07, 2025 | 19.740 | 19.740 | 19.830 | 19.740 | -0.45% |
Highest: 20.470 | Lowest: 19.740 | Difference: 0.730 | Average: 20.156 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review