
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.120 | 19.120 | 19.120 | 19.090 | 0.16% |
May 28, 2025 | 19.090 | 19.090 | 19.150 | 19.090 | -0.31% |
May 27, 2025 | 19.150 | 19.150 | 19.150 | 18.790 | 1.92% |
May 23, 2025 | 18.790 | 18.790 | 19.020 | 18.790 | -1.21% |
May 22, 2025 | 19.020 | 19.020 | 19.020 | 19.010 | 0.05% |
May 21, 2025 | 19.010 | 19.010 | 19.270 | 19.010 | -1.35% |
May 20, 2025 | 19.270 | 19.270 | 19.340 | 19.270 | -0.36% |
May 19, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.05% |
May 16, 2025 | 19.350 | 19.350 | 19.350 | 19.190 | 0.57% |
May 15, 2025 | 19.240 | 19.240 | 19.240 | 19.090 | 0.26% |
May 14, 2025 | 19.190 | 19.190 | 19.190 | 19.090 | 0.52% |
May 13, 2025 | 19.090 | 19.090 | 19.120 | 18.520 | -0.16% |
May 12, 2025 | 19.120 | 19.120 | 19.120 | 18.520 | 3.24% |
May 08, 2025 | 18.520 | 18.520 | 18.520 | 18.330 | 0.54% |
May 07, 2025 | 18.420 | 18.420 | 18.590 | 18.330 | 0.49% |
May 06, 2025 | 18.330 | 18.330 | 18.640 | 18.330 | -1.40% |
May 05, 2025 | 18.590 | 18.590 | 18.640 | 18.590 | -0.27% |
May 02, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 2.98% |
Apr 30, 2025 | 18.100 | 18.100 | 18.100 | 17.940 | 0.89% |
Apr 29, 2025 | 17.940 | 17.940 | 17.940 | 17.800 | 0.79% |
Highest: 19.350 | Lowest: 17.800 | Difference: 1.550 | Average: 18.866 | Change %: 7.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review