
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 18.420 | 18.420 | 18.590 | 18.330 | 0.49% |
May 06, 2025 | 18.330 | 18.330 | 18.640 | 18.330 | -1.40% |
May 05, 2025 | 18.590 | 18.590 | 18.640 | 18.590 | -0.27% |
May 02, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 2.98% |
Apr 30, 2025 | 18.100 | 18.100 | 18.100 | 17.940 | 0.89% |
Apr 29, 2025 | 17.940 | 17.940 | 17.940 | 17.800 | 0.79% |
Apr 28, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
Apr 25, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.90% |
Apr 24, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.37% |
Apr 23, 2025 | 17.520 | 17.520 | 17.520 | 17.170 | 2.04% |
Apr 22, 2025 | 17.170 | 17.170 | 17.170 | 17.110 | 0.35% |
Apr 17, 2025 | 17.110 | 17.110 | 17.350 | 17.060 | 0.29% |
Apr 16, 2025 | 17.060 | 17.060 | 17.350 | 17.060 | -1.67% |
Apr 15, 2025 | 17.350 | 17.350 | 17.350 | 17.310 | 0.17% |
Apr 14, 2025 | 17.320 | 17.320 | 17.320 | 17.310 | 0.06% |
Apr 11, 2025 | 17.310 | 17.310 | 17.310 | 17.150 | 0.93% |
Apr 10, 2025 | 17.150 | 17.150 | 17.770 | 17.150 | -3.49% |
Apr 09, 2025 | 17.770 | 17.770 | 17.770 | 16.500 | 7.70% |
Apr 08, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.37% |
Highest: 18.640 | Lowest: 16.500 | Difference: 2.140 | Average: 17.672 | Change %: 10.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review