
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.29% |
Aug 27, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.10% |
Aug 26, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.10% |
Aug 25, 2025 | 20.420 | 20.420 | 20.440 | 20.420 | -0.10% |
Aug 22, 2025 | 20.440 | 20.440 | 20.440 | 20.300 | 0.69% |
Aug 21, 2025 | 20.300 | 20.300 | 20.320 | 20.300 | -0.10% |
Aug 20, 2025 | 20.320 | 20.320 | 20.400 | 20.320 | -0.05% |
Aug 19, 2025 | 20.330 | 20.330 | 20.400 | 20.330 | -0.34% |
Aug 18, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.25% |
Aug 14, 2025 | 20.350 | 20.350 | 20.350 | 20.330 | 0.10% |
Aug 13, 2025 | 20.330 | 20.330 | 20.390 | 20.250 | -0.29% |
Aug 12, 2025 | 20.390 | 20.390 | 20.390 | 20.250 | 0.69% |
Aug 11, 2025 | 20.250 | 20.250 | 20.270 | 20.250 | -0.10% |
Aug 08, 2025 | 20.270 | 20.270 | 20.310 | 20.250 | 0.10% |
Aug 07, 2025 | 20.250 | 20.250 | 20.310 | 20.250 | -0.30% |
Aug 06, 2025 | 20.310 | 20.310 | 20.460 | 20.240 | 0.35% |
Aug 05, 2025 | 20.240 | 20.240 | 20.460 | 20.120 | -1.08% |
Aug 04, 2025 | 20.460 | 20.460 | 20.460 | 20.120 | 1.69% |
Aug 01, 2025 | 20.120 | 20.120 | 20.470 | 20.120 | -1.57% |
Jul 31, 2025 | 20.440 | 20.440 | 20.470 | 20.440 | -0.15% |
Jul 30, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.59% |
Jul 29, 2025 | 20.350 | 20.350 | 20.470 | 20.350 | -0.59% |
Highest: 20.470 | Lowest: 20.120 | Difference: 0.350 | Average: 20.348 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review