
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.760 | 25.760 | 25.760 | 25.710 | 0.19% |
May 28, 2025 | 25.710 | 25.710 | 25.860 | 25.710 | -0.58% |
May 27, 2025 | 25.860 | 25.860 | 25.860 | 25.430 | 1.69% |
May 23, 2025 | 25.430 | 25.430 | 25.520 | 25.430 | -0.35% |
May 22, 2025 | 25.520 | 25.520 | 25.520 | 25.500 | 0.08% |
May 21, 2025 | 25.500 | 25.500 | 25.800 | 25.500 | -1.16% |
May 20, 2025 | 25.800 | 25.800 | 25.830 | 25.800 | -0.12% |
May 19, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.54% |
May 16, 2025 | 25.690 | 25.690 | 25.690 | 25.450 | 0.31% |
May 15, 2025 | 25.610 | 25.610 | 25.610 | 25.400 | 0.63% |
May 14, 2025 | 25.450 | 25.450 | 25.450 | 25.200 | 0.20% |
May 13, 2025 | 25.400 | 25.400 | 25.400 | 24.540 | 0.79% |
May 12, 2025 | 25.200 | 25.200 | 25.200 | 24.540 | 2.69% |
May 08, 2025 | 24.540 | 24.540 | 24.540 | 24.500 | 0.16% |
May 07, 2025 | 24.500 | 24.500 | 24.710 | 24.500 | -0.12% |
May 06, 2025 | 24.530 | 24.530 | 24.750 | 24.530 | -0.73% |
May 05, 2025 | 24.710 | 24.710 | 24.750 | 24.710 | -0.16% |
May 02, 2025 | 24.750 | 24.750 | 24.750 | 24.120 | 2.61% |
Apr 30, 2025 | 24.120 | 24.120 | 24.120 | 24.050 | 0.29% |
Apr 29, 2025 | 24.050 | 24.050 | 24.050 | 23.930 | 0.50% |
Highest: 25.860 | Lowest: 23.930 | Difference: 1.930 | Average: 25.198 | Change %: 7.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review