Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.87% |
May 02, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.64% |
Apr 30, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.31% |
Apr 29, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.32% |
Apr 26, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.96% |
Apr 25, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.41% |
Apr 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.05% |
Apr 23, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 1.62% |
Apr 22, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.84% |
Apr 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.11% |
Apr 18, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.14% |
Apr 17, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.46% |
Apr 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.41% |
Apr 15, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -1.13% |
Apr 12, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -1.73% |
Apr 11, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.54% |
Apr 10, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.89% |
Apr 09, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.13% |
Apr 08, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.18% |
Highest: 22.560 | Lowest: 21.380 | Difference: 1.180 | Average: 21.969 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review