
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 22.350 | 22.350 | 22.520 | 22.240 | 0.49% |
May 06, 2025 | 22.240 | 22.240 | 22.580 | 22.240 | -1.24% |
May 05, 2025 | 22.520 | 22.520 | 22.580 | 22.520 | -0.27% |
May 02, 2025 | 22.580 | 22.580 | 22.580 | 21.950 | 2.87% |
Apr 30, 2025 | 21.950 | 21.950 | 21.950 | 21.790 | 0.73% |
Apr 29, 2025 | 21.790 | 21.790 | 21.790 | 21.610 | 0.83% |
Apr 28, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | -0.28% |
Apr 25, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 1.03% |
Apr 24, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 1.37% |
Apr 23, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 2.37% |
Apr 22, 2025 | 20.670 | 20.670 | 20.670 | 20.580 | 0.44% |
Apr 17, 2025 | 20.580 | 20.580 | 20.960 | 20.450 | 0.64% |
Apr 16, 2025 | 20.450 | 20.450 | 20.960 | 20.450 | -2.43% |
Apr 15, 2025 | 20.960 | 20.960 | 20.960 | 20.570 | 1.01% |
Apr 14, 2025 | 20.750 | 20.750 | 20.750 | 20.570 | 0.88% |
Apr 11, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.44% |
Apr 10, 2025 | 20.480 | 20.480 | 21.440 | 20.480 | -4.48% |
Apr 09, 2025 | 21.440 | 21.440 | 21.440 | 19.830 | 8.12% |
Apr 08, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.25% |
Apr 07, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.99% |
Highest: 22.580 | Lowest: 19.830 | Difference: 2.750 | Average: 21.257 | Change %: 10.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review