
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 23.490 | 23.490 | 23.550 | 23.490 | -0.25% |
May 27, 2025 | 23.550 | 23.550 | 23.550 | 23.090 | 1.99% |
May 23, 2025 | 23.090 | 23.090 | 23.340 | 23.090 | -1.07% |
May 22, 2025 | 23.340 | 23.340 | 23.340 | 23.250 | 0.39% |
May 21, 2025 | 23.250 | 23.250 | 23.710 | 23.250 | -1.44% |
May 20, 2025 | 23.590 | 23.590 | 23.770 | 23.590 | -0.51% |
May 19, 2025 | 23.710 | 23.710 | 23.770 | 23.710 | -0.25% |
May 16, 2025 | 23.770 | 23.770 | 23.770 | 23.510 | 0.64% |
May 15, 2025 | 23.620 | 23.620 | 23.620 | 23.420 | 0.47% |
May 14, 2025 | 23.510 | 23.510 | 23.510 | 23.420 | 0.38% |
May 13, 2025 | 23.420 | 23.420 | 23.430 | 22.540 | -0.04% |
May 12, 2025 | 23.430 | 23.430 | 23.430 | 22.540 | 3.95% |
May 08, 2025 | 22.540 | 22.540 | 22.540 | 22.240 | 0.85% |
May 07, 2025 | 22.350 | 22.350 | 22.520 | 22.240 | 0.49% |
May 06, 2025 | 22.240 | 22.240 | 22.580 | 22.240 | -1.24% |
May 05, 2025 | 22.520 | 22.520 | 22.580 | 22.520 | -0.27% |
May 02, 2025 | 22.580 | 22.580 | 22.580 | 21.950 | 2.87% |
Apr 30, 2025 | 21.950 | 21.950 | 21.950 | 21.790 | 0.73% |
Apr 29, 2025 | 21.790 | 21.790 | 21.790 | 21.610 | 0.83% |
Apr 28, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | -0.28% |
Highest: 23.770 | Lowest: 21.610 | Difference: 2.160 | Average: 22.968 | Change %: 8.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review