
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.830 | 23.830 | 24.520 | 23.830 | -2.46% |
Jul 31, 2025 | 24.430 | 24.430 | 24.520 | 24.430 | -0.37% |
Jul 30, 2025 | 24.520 | 24.520 | 24.520 | 24.320 | 0.82% |
Jul 29, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.21% |
Jul 28, 2025 | 24.370 | 24.370 | 24.370 | 24.140 | 0.95% |
Jul 25, 2025 | 24.140 | 24.140 | 24.140 | 24.080 | 0.25% |
Jul 24, 2025 | 24.080 | 24.080 | 24.100 | 23.810 | -0.08% |
Jul 23, 2025 | 24.100 | 24.100 | 24.100 | 23.810 | 1.22% |
Jul 22, 2025 | 23.810 | 23.810 | 24.060 | 23.810 | -0.63% |
Jul 21, 2025 | 23.960 | 23.960 | 24.060 | 23.960 | -0.42% |
Jul 18, 2025 | 24.060 | 24.060 | 24.110 | 24.060 | -0.21% |
Jul 17, 2025 | 24.110 | 24.110 | 24.110 | 23.880 | 0.96% |
Jul 16, 2025 | 23.880 | 23.880 | 23.890 | 23.880 | -0.04% |
Jul 15, 2025 | 23.890 | 23.890 | 23.890 | 23.870 | 0.08% |
Jul 14, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.38% |
Jul 11, 2025 | 23.780 | 23.780 | 23.900 | 23.780 | -0.50% |
Jul 10, 2025 | 23.900 | 23.900 | 23.900 | 23.660 | 0.25% |
Jul 09, 2025 | 23.840 | 23.840 | 23.840 | 23.660 | 0.76% |
Jul 08, 2025 | 23.660 | 23.660 | 23.780 | 23.660 | -0.04% |
Jul 07, 2025 | 23.670 | 23.670 | 23.780 | 23.670 | -0.46% |
Highest: 24.520 | Lowest: 23.660 | Difference: 0.860 | Average: 24.011 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review