
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.370 | 24.370 | 24.370 | 24.250 | 0.49% |
Aug 21, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Aug 20, 2025 | 24.250 | 24.250 | 24.410 | 24.250 | -0.37% |
Aug 19, 2025 | 24.340 | 24.340 | 24.410 | 24.340 | -0.29% |
Aug 18, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.12% |
Aug 14, 2025 | 24.440 | 24.440 | 24.440 | 24.370 | 0.29% |
Aug 13, 2025 | 24.370 | 24.370 | 24.370 | 24.220 | 0.08% |
Aug 12, 2025 | 24.350 | 24.350 | 24.350 | 24.220 | 0.54% |
Aug 11, 2025 | 24.220 | 24.220 | 24.220 | 24.200 | 0.08% |
Aug 08, 2025 | 24.200 | 24.200 | 24.200 | 24.040 | 0.25% |
Aug 07, 2025 | 24.140 | 24.140 | 24.140 | 24.040 | 0.42% |
Aug 06, 2025 | 24.040 | 24.040 | 24.260 | 24.030 | 0.04% |
Aug 05, 2025 | 24.030 | 24.030 | 24.260 | 23.830 | -0.95% |
Aug 04, 2025 | 24.260 | 24.260 | 24.260 | 23.830 | 1.80% |
Aug 01, 2025 | 23.830 | 23.830 | 24.520 | 23.830 | -2.46% |
Jul 31, 2025 | 24.430 | 24.430 | 24.520 | 24.430 | -0.37% |
Jul 30, 2025 | 24.520 | 24.520 | 24.520 | 24.320 | 0.82% |
Jul 29, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.21% |
Jul 28, 2025 | 24.370 | 24.370 | 24.370 | 24.140 | 0.95% |
Jul 25, 2025 | 24.140 | 24.140 | 24.140 | 24.080 | 0.25% |
Highest: 24.520 | Lowest: 23.830 | Difference: 0.690 | Average: 24.264 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review