
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 2.02% |
Mar 13, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -1.26% |
Mar 12, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Mar 11, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.63% |
Mar 10, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -2.96% |
Mar 06, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -1.85% |
Mar 05, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 1.27% |
Mar 04, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.40% |
Mar 03, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -1.86% |
Feb 28, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 1.34% |
Feb 27, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -1.08% |
Feb 26, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 6.21% |
Mar 14, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 2.02% |
Mar 13, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -1.26% |
Mar 12, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Mar 11, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.63% |
Mar 10, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -2.96% |
Mar 06, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -1.85% |
Mar 05, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 1.27% |
Mar 04, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -1.40% |
Mar 03, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -1.86% |
Feb 28, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 1.34% |
Feb 27, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -1.08% |
Feb 26, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.49% |
Feb 25, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.93% |
Feb 24, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.58% |
Feb 21, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | -0.87% |
Feb 20, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -1.10% |
Feb 19, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
Feb 18, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.10% |
Highest: 20.990 | Lowest: 18.770 | Difference: 2.220 | Average: 19.800 | Change %: -8.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review