
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.200 | 22.200 | 22.200 | 22.060 | 0.23% |
Aug 07, 2025 | 22.150 | 22.150 | 22.150 | 22.060 | 0.41% |
Aug 06, 2025 | 22.060 | 22.060 | 22.260 | 22.050 | 0.05% |
Aug 05, 2025 | 22.050 | 22.050 | 22.260 | 22.050 | -0.94% |
Aug 04, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.83% |
Aug 01, 2025 | 21.860 | 21.860 | 22.420 | 21.860 | -2.50% |
Jul 31, 2025 | 22.420 | 22.420 | 22.500 | 22.420 | -0.36% |
Jul 30, 2025 | 22.500 | 22.500 | 22.500 | 22.310 | 0.85% |
Jul 29, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
Jul 28, 2025 | 22.360 | 22.360 | 22.360 | 22.150 | 0.95% |
Jul 25, 2025 | 22.150 | 22.150 | 22.150 | 22.090 | 0.27% |
Jul 24, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Jul 23, 2025 | 22.110 | 22.110 | 22.110 | 21.840 | 1.24% |
Jul 22, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.64% |
Jul 21, 2025 | 21.980 | 21.980 | 22.070 | 21.980 | -0.41% |
Jul 18, 2025 | 22.070 | 22.070 | 22.120 | 21.910 | -0.23% |
Jul 17, 2025 | 22.120 | 22.120 | 22.120 | 21.910 | 0.96% |
Jul 16, 2025 | 21.910 | 21.910 | 21.920 | 21.900 | -0.05% |
Jul 15, 2025 | 21.920 | 21.920 | 21.920 | 21.900 | 0.09% |
Jul 14, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.37% |
Jul 11, 2025 | 21.820 | 21.820 | 21.930 | 21.820 | -0.50% |
Jul 10, 2025 | 21.930 | 21.930 | 21.930 | 21.870 | 0.27% |
Jul 09, 2025 | 21.870 | 21.870 | 21.870 | 21.710 | 0.74% |
Highest: 22.500 | Lowest: 21.710 | Difference: 0.790 | Average: 22.082 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review