
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.830 | 21.830 | 21.830 | 21.620 | 0.97% |
Jun 05, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.60% |
Jun 04, 2025 | 21.750 | 21.750 | 21.750 | 21.720 | 0.14% |
Jun 03, 2025 | 21.720 | 21.720 | 21.720 | 21.580 | 0.65% |
Jun 02, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.05% |
May 30, 2025 | 21.590 | 21.590 | 21.670 | 21.590 | -0.37% |
May 28, 2025 | 21.670 | 21.670 | 21.720 | 21.670 | -0.23% |
May 27, 2025 | 21.720 | 21.720 | 21.720 | 21.300 | 1.97% |
May 23, 2025 | 21.300 | 21.300 | 21.530 | 21.300 | -1.07% |
May 22, 2025 | 21.530 | 21.530 | 21.530 | 21.440 | 0.42% |
May 21, 2025 | 21.440 | 21.440 | 21.860 | 21.440 | -1.43% |
May 20, 2025 | 21.750 | 21.750 | 21.920 | 21.750 | -0.50% |
May 19, 2025 | 21.860 | 21.860 | 21.920 | 21.860 | -0.27% |
May 16, 2025 | 21.920 | 21.920 | 21.920 | 21.780 | 0.64% |
May 15, 2025 | 21.780 | 21.780 | 21.780 | 21.600 | 0.46% |
May 14, 2025 | 21.680 | 21.680 | 21.680 | 21.600 | 0.37% |
May 13, 2025 | 21.600 | 21.600 | 21.610 | 20.790 | -0.05% |
May 12, 2025 | 21.610 | 21.610 | 21.610 | 20.790 | 3.94% |
May 08, 2025 | 20.790 | 20.790 | 20.790 | 20.510 | 0.87% |
Highest: 21.920 | Lowest: 20.510 | Difference: 1.410 | Average: 21.618 | Change %: 5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review