
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 1.01% |
Apr 24, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 1.44% |
Apr 23, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 2.36% |
Apr 22, 2025 | 19.060 | 19.060 | 19.060 | 18.980 | 0.42% |
Apr 17, 2025 | 18.980 | 18.980 | 19.330 | 18.860 | 0.64% |
Apr 16, 2025 | 18.860 | 18.860 | 19.330 | 18.860 | -2.43% |
Apr 15, 2025 | 19.330 | 19.330 | 19.330 | 18.970 | 1.05% |
Apr 14, 2025 | 19.130 | 19.130 | 19.130 | 18.970 | 0.84% |
Apr 11, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.42% |
Apr 10, 2025 | 18.890 | 18.890 | 19.770 | 18.890 | -4.45% |
Apr 09, 2025 | 19.770 | 19.770 | 19.770 | 18.280 | 8.15% |
Apr 08, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -1.30% |
Apr 07, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.96% |
Apr 04, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -5.41% |
Apr 03, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -5.50% |
Apr 02, 2025 | 20.920 | 20.920 | 20.920 | 20.880 | 0.19% |
Apr 01, 2025 | 20.880 | 20.880 | 20.880 | 20.800 | 0.38% |
Mar 31, 2025 | 20.800 | 20.800 | 20.850 | 20.800 | -0.24% |
Mar 28, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -2.25% |
Mar 27, 2025 | 21.330 | 21.330 | 21.470 | 21.330 | -0.65% |
Mar 26, 2025 | 21.470 | 21.470 | 21.730 | 21.470 | -1.20% |
Highest: 21.730 | Lowest: 18.280 | Difference: 3.450 | Average: 19.705 | Change %: -8.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review