
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.810 | 21.810 | 21.810 | 21.580 | 0.60% |
Jun 26, 2025 | 21.680 | 21.680 | 21.700 | 21.580 | 0.46% |
Jun 25, 2025 | 21.580 | 21.580 | 21.700 | 21.580 | -0.55% |
Jun 24, 2025 | 21.700 | 21.700 | 21.700 | 21.360 | 1.59% |
Jun 20, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.97% |
Jun 18, 2025 | 21.570 | 21.570 | 21.630 | 21.510 | 0.28% |
Jun 17, 2025 | 21.510 | 21.510 | 21.630 | 21.510 | -0.55% |
Jun 16, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.75% |
Jun 13, 2025 | 21.470 | 21.470 | 21.810 | 21.470 | -1.01% |
Jun 12, 2025 | 21.690 | 21.690 | 21.900 | 21.690 | -0.55% |
Jun 11, 2025 | 21.810 | 21.810 | 21.900 | 21.810 | -0.41% |
Jun 10, 2025 | 21.900 | 21.900 | 21.900 | 21.830 | 0.32% |
Jun 06, 2025 | 21.830 | 21.830 | 21.830 | 21.620 | 0.97% |
Jun 05, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.60% |
Jun 04, 2025 | 21.750 | 21.750 | 21.750 | 21.720 | 0.14% |
Jun 03, 2025 | 21.720 | 21.720 | 21.720 | 21.580 | 0.65% |
Jun 02, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.05% |
May 30, 2025 | 21.590 | 21.590 | 21.670 | 21.590 | -0.37% |
May 28, 2025 | 21.670 | 21.670 | 21.720 | 21.670 | -0.23% |
Highest: 21.900 | Lowest: 21.360 | Difference: 0.540 | Average: 21.656 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review