
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.390 | 19.390 | 19.390 | 19.320 | 0.36% |
Aug 27, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.10% |
Aug 26, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
Aug 25, 2025 | 19.370 | 19.370 | 19.390 | 19.370 | -0.10% |
Aug 22, 2025 | 19.390 | 19.390 | 19.390 | 19.250 | 0.73% |
Aug 21, 2025 | 19.250 | 19.250 | 19.270 | 19.250 | -0.10% |
Aug 20, 2025 | 19.270 | 19.270 | 19.350 | 19.270 | -0.05% |
Aug 19, 2025 | 19.280 | 19.280 | 19.350 | 19.280 | -0.36% |
Aug 18, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.31% |
Aug 14, 2025 | 19.290 | 19.290 | 19.290 | 19.270 | 0.10% |
Aug 13, 2025 | 19.270 | 19.270 | 19.330 | 19.200 | -0.31% |
Aug 12, 2025 | 19.330 | 19.330 | 19.330 | 19.200 | 0.68% |
Aug 11, 2025 | 19.200 | 19.200 | 19.220 | 19.200 | -0.10% |
Aug 08, 2025 | 19.220 | 19.220 | 19.250 | 19.200 | 0.10% |
Aug 07, 2025 | 19.200 | 19.200 | 19.250 | 19.200 | -0.26% |
Aug 06, 2025 | 19.250 | 19.250 | 19.390 | 19.190 | 0.31% |
Aug 05, 2025 | 19.190 | 19.190 | 19.390 | 19.070 | -1.03% |
Aug 04, 2025 | 19.390 | 19.390 | 19.390 | 19.070 | 1.68% |
Aug 01, 2025 | 19.070 | 19.070 | 19.370 | 19.070 | -1.55% |
Jul 31, 2025 | 19.370 | 19.370 | 19.400 | 19.370 | -0.15% |
Jul 30, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.57% |
Jul 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.62% |
Highest: 19.400 | Lowest: 19.070 | Difference: 0.330 | Average: 19.292 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review