
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.290 | 25.290 | 25.700 | 25.290 | -1.13% |
Jul 31, 2025 | 25.580 | 25.580 | 25.700 | 25.580 | -0.47% |
Jul 30, 2025 | 25.700 | 25.700 | 25.770 | 25.700 | -0.27% |
Jul 29, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.58% |
Jul 28, 2025 | 25.920 | 25.920 | 26.010 | 25.920 | -0.35% |
Jul 25, 2025 | 26.010 | 26.010 | 26.030 | 25.980 | 0.12% |
Jul 24, 2025 | 25.980 | 25.980 | 26.030 | 25.980 | -0.19% |
Jul 23, 2025 | 26.030 | 26.030 | 26.030 | 25.670 | 1.40% |
Jul 22, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.08% |
Jul 21, 2025 | 25.690 | 25.690 | 25.690 | 25.650 | 0.16% |
Jul 18, 2025 | 25.650 | 25.650 | 25.650 | 25.490 | 0.00% |
Jul 17, 2025 | 25.650 | 25.650 | 25.650 | 25.490 | 0.63% |
Jul 16, 2025 | 25.490 | 25.490 | 25.550 | 25.420 | 0.28% |
Jul 15, 2025 | 25.420 | 25.420 | 25.550 | 25.420 | -0.51% |
Jul 14, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.16% |
Jul 11, 2025 | 25.510 | 25.510 | 25.650 | 25.510 | -0.55% |
Jul 10, 2025 | 25.650 | 25.650 | 25.650 | 25.630 | 0.08% |
Jul 09, 2025 | 25.630 | 25.630 | 25.630 | 25.450 | 0.71% |
Jul 08, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.00% |
Jul 07, 2025 | 25.450 | 25.450 | 25.630 | 25.450 | -0.70% |
Highest: 26.030 | Lowest: 25.290 | Difference: 0.740 | Average: 25.655 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review