
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.210 | 26.210 | 26.210 | 25.820 | 1.51% |
Aug 21, 2025 | 25.820 | 25.820 | 25.930 | 25.820 | -0.42% |
Aug 20, 2025 | 25.930 | 25.930 | 26.130 | 25.930 | -0.27% |
Aug 19, 2025 | 26.000 | 26.000 | 26.130 | 26.000 | -0.50% |
Aug 18, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.04% |
Aug 14, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.15% |
Aug 13, 2025 | 26.160 | 26.160 | 26.160 | 25.790 | 0.31% |
Aug 12, 2025 | 26.080 | 26.080 | 26.080 | 25.790 | 1.12% |
Aug 11, 2025 | 25.790 | 25.790 | 25.850 | 25.790 | -0.23% |
Aug 08, 2025 | 25.850 | 25.850 | 25.850 | 25.710 | 0.15% |
Aug 07, 2025 | 25.810 | 25.810 | 25.810 | 25.710 | 0.39% |
Aug 06, 2025 | 25.710 | 25.710 | 25.740 | 25.510 | 0.78% |
Aug 05, 2025 | 25.510 | 25.510 | 25.740 | 25.290 | -0.89% |
Aug 04, 2025 | 25.740 | 25.740 | 25.740 | 25.290 | 1.78% |
Aug 01, 2025 | 25.290 | 25.290 | 25.700 | 25.290 | -1.13% |
Jul 31, 2025 | 25.580 | 25.580 | 25.700 | 25.580 | -0.47% |
Jul 30, 2025 | 25.700 | 25.700 | 25.770 | 25.700 | -0.27% |
Jul 29, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.58% |
Jul 28, 2025 | 25.920 | 25.920 | 26.010 | 25.920 | -0.35% |
Jul 25, 2025 | 26.010 | 26.010 | 26.030 | 25.980 | 0.12% |
Highest: 26.210 | Lowest: 25.290 | Difference: 0.920 | Average: 25.857 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review