
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 164,376 | 164,376 | 164,376 | 164,376 | 0.08% |
Mar 12, 2025 | 164,238 | 164,238 | 164,238 | 164,238 | -0.03% |
Mar 11, 2025 | 164,292 | 164,292 | 164,292 | 164,292 | -0.09% |
Mar 10, 2025 | 164,438 | 164,438 | 164,438 | 164,438 | 0.10% |
Mar 07, 2025 | 164,266 | 164,266 | 164,266 | 164,266 | -0.06% |
Mar 06, 2025 | 164,364 | 164,364 | 164,364 | 164,364 | -0.05% |
Mar 05, 2025 | 164,439 | 164,439 | 164,439 | 164,439 | -0.33% |
Mar 04, 2025 | 164,977 | 164,977 | 164,977 | 164,977 | -0.02% |
Mar 03, 2025 | 165,013 | 165,013 | 165,013 | 165,013 | -0.05% |
Feb 28, 2025 | 165,096 | 165,096 | 165,096 | 165,096 | 0.03% |
Feb 27, 2025 | 165,039 | 165,039 | 165,039 | 165,039 | 0.14% |
Feb 26, 2025 | 164,801 | 164,801 | 164,801 | 164,801 | -0.00% |
Feb 25, 2025 | 164,808 | 164,808 | 164,808 | 164,808 | 0.01% |
Feb 24, 2025 | 164,799 | 164,799 | 164,799 | 164,799 | 0.03% |
Feb 21, 2025 | 164,745 | 164,745 | 164,745 | 164,745 | 0.06% |
Feb 20, 2025 | 164,651 | 164,651 | 164,651 | 164,651 | -0.02% |
Feb 19, 2025 | 164,677 | 164,677 | 164,677 | 164,677 | 0.05% |
Feb 18, 2025 | 164,602 | 164,602 | 164,602 | 164,602 | 0.01% |
Feb 17, 2025 | 164,588 | 164,588 | 164,588 | 164,588 | 0.05% |
Highest: 165,096 | Lowest: 164,238 | Difference: 858 | Average: 164,643 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review