
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 153.940 | 153.940 | 153.940 | 153.820 | 0.08% |
Jul 30, 2025 | 153.820 | 153.820 | 154.190 | 153.820 | -0.24% |
Jul 29, 2025 | 154.190 | 154.190 | 154.190 | 153.400 | 0.51% |
Jul 28, 2025 | 153.400 | 153.400 | 153.400 | 153.250 | 0.10% |
Jul 25, 2025 | 153.250 | 153.250 | 153.320 | 153.250 | -0.05% |
Jul 24, 2025 | 153.320 | 153.320 | 153.670 | 153.320 | -0.23% |
Jul 23, 2025 | 153.670 | 153.670 | 153.810 | 153.670 | -0.09% |
Jul 22, 2025 | 153.810 | 153.810 | 153.810 | 153.600 | 0.14% |
Jul 21, 2025 | 153.600 | 153.600 | 153.600 | 153.380 | 0.14% |
Jul 18, 2025 | 153.380 | 153.380 | 153.380 | 153.320 | 0.04% |
Jul 17, 2025 | 153.320 | 153.320 | 153.410 | 153.320 | -0.06% |
Jul 16, 2025 | 153.410 | 153.410 | 153.410 | 153.130 | 0.18% |
Jul 15, 2025 | 153.130 | 153.130 | 153.210 | 153.130 | -0.05% |
Jul 14, 2025 | 153.210 | 153.210 | 153.230 | 153.210 | -0.01% |
Jul 11, 2025 | 153.230 | 153.230 | 153.540 | 153.230 | -0.20% |
Jul 10, 2025 | 153.540 | 153.540 | 153.540 | 153.390 | 0.10% |
Jul 09, 2025 | 153.390 | 153.390 | 153.390 | 153.290 | 0.07% |
Jul 08, 2025 | 153.290 | 153.290 | 153.290 | 153.220 | 0.05% |
Jul 07, 2025 | 153.220 | 153.220 | 153.330 | 153.220 | -0.07% |
Jul 04, 2025 | 153.330 | 153.330 | 153.520 | 153.330 | -0.12% |
Jul 03, 2025 | 153.520 | 153.520 | 153.550 | 153.520 | -0.02% |
Jul 02, 2025 | 153.550 | 153.550 | 153.630 | 153.550 | -0.05% |
Highest: 154.190 | Lowest: 153.130 | Difference: 1.060 | Average: 153.478 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review