
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 0.15% |
Oct 17, 2025 | 155.190 | 155.190 | 155.350 | 155.190 | -0.10% |
Oct 16, 2025 | 155.350 | 155.350 | 155.390 | 155.350 | -0.03% |
Oct 15, 2025 | 155.390 | 155.390 | 155.390 | 155.270 | 0.08% |
Oct 14, 2025 | 155.270 | 155.270 | 155.540 | 155.270 | -0.17% |
Oct 13, 2025 | 155.540 | 155.540 | 155.540 | 155.440 | 0.06% |
Oct 10, 2025 | 155.440 | 155.440 | 155.440 | 155.070 | 0.24% |
Oct 09, 2025 | 155.070 | 155.070 | 155.280 | 155.070 | -0.14% |
Oct 08, 2025 | 155.280 | 155.280 | 155.280 | 155.020 | 0.17% |
Oct 07, 2025 | 155.020 | 155.020 | 155.020 | 154.790 | 0.15% |
Oct 06, 2025 | 154.790 | 154.790 | 154.790 | 154.740 | 0.03% |
Oct 03, 2025 | 154.740 | 154.740 | 154.850 | 154.740 | -0.07% |
Oct 02, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.03% |
Oct 01, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.16% |
Sep 30, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.01% |
Sep 29, 2025 | 154.590 | 154.590 | 154.590 | 154.530 | 0.04% |
Sep 26, 2025 | 154.530 | 154.530 | 154.530 | 154.400 | 0.08% |
Sep 25, 2025 | 154.400 | 154.400 | 154.600 | 154.400 | -0.13% |
Sep 24, 2025 | 154.600 | 154.600 | 154.660 | 154.600 | -0.04% |
Sep 23, 2025 | 154.660 | 154.660 | 154.660 | 154.570 | 0.06% |
Sep 22, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | -0.04% |
Highest: 155.540 | Lowest: 154.400 | Difference: 1.140 | Average: 154.956 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review