
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 213,471 | 213,471 | 214,033 | 213,471 | -0.26% |
Aug 18, 2025 | 214,033 | 214,033 | 214,566 | 214,033 | -0.25% |
Aug 14, 2025 | 214,566 | 214,566 | 214,566 | 214,566 | -0.08% |
Aug 13, 2025 | 214,734 | 214,734 | 214,734 | 214,606 | 0.06% |
Aug 12, 2025 | 214,606 | 214,606 | 215,042 | 214,606 | -0.20% |
Aug 11, 2025 | 215,042 | 215,042 | 215,042 | 214,747 | 0.14% |
Aug 08, 2025 | 214,747 | 214,747 | 214,832 | 214,747 | -0.04% |
Aug 07, 2025 | 214,832 | 214,832 | 214,864 | 214,832 | -0.02% |
Aug 06, 2025 | 214,864 | 214,864 | 215,052 | 214,864 | -0.09% |
Aug 05, 2025 | 215,052 | 215,052 | 215,082 | 215,052 | -0.01% |
Aug 04, 2025 | 215,082 | 215,082 | 215,082 | 214,363 | 0.34% |
Aug 01, 2025 | 214,363 | 214,363 | 214,363 | 214,228 | 0.06% |
Jul 31, 2025 | 214,228 | 214,228 | 214,228 | 214,069 | 0.07% |
Jul 30, 2025 | 214,069 | 214,069 | 214,813 | 214,069 | -0.35% |
Jul 29, 2025 | 214,813 | 214,813 | 214,813 | 213,208 | 0.75% |
Jul 28, 2025 | 213,208 | 213,208 | 213,344 | 213,208 | -0.06% |
Jul 25, 2025 | 213,344 | 213,344 | 213,361 | 213,344 | -0.01% |
Jul 24, 2025 | 213,361 | 213,361 | 213,586 | 213,361 | -0.11% |
Jul 23, 2025 | 213,586 | 213,586 | 213,782 | 213,586 | -0.09% |
Jul 22, 2025 | 213,782 | 213,782 | 213,782 | 213,569 | 0.10% |
Jul 21, 2025 | 213,569 | 213,569 | 213,569 | 213,254 | 0.15% |
Highest: 215,082 | Lowest: 213,208 | Difference: 1,873 | Average: 214,255 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review