
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.28% |
Apr 25, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.51% |
Apr 24, 2025 | 1.720 | 1.720 | 1.721 | 1.720 | -0.06% |
Apr 23, 2025 | 1.721 | 1.721 | 1.721 | 1.709 | 0.73% |
Apr 22, 2025 | 1.709 | 1.709 | 1.716 | 1.709 | -0.43% |
Apr 21, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Apr 18, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Apr 17, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.36% |
Apr 16, 2025 | 1.722 | 1.722 | 1.722 | 1.712 | 0.62% |
Apr 15, 2025 | 1.712 | 1.712 | 1.712 | 1.700 | 0.66% |
Apr 14, 2025 | 1.700 | 1.700 | 1.700 | 1.679 | 1.30% |
Apr 11, 2025 | 1.679 | 1.679 | 1.690 | 1.679 | -0.69% |
Apr 10, 2025 | 1.690 | 1.690 | 1.690 | 1.629 | 3.79% |
Apr 09, 2025 | 1.629 | 1.629 | 1.634 | 1.629 | -0.35% |
Apr 08, 2025 | 1.634 | 1.634 | 1.634 | 1.593 | 2.61% |
Apr 07, 2025 | 1.593 | 1.593 | 1.657 | 1.593 | -3.89% |
Apr 04, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.85% |
Apr 03, 2025 | 1.688 | 1.688 | 1.717 | 1.688 | -1.64% |
Apr 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.09% |
Apr 01, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.80% |
Mar 31, 2025 | 1.704 | 1.704 | 1.713 | 1.704 | -0.52% |
Highest: 1.746 | Lowest: 1.593 | Difference: 0.153 | Average: 1.697 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review