
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.795 | 1.795 | 1.823 | 1.795 | -1.55% |
Jun 26, 2025 | 1.823 | 1.823 | 1.823 | 1.819 | 0.24% |
Jun 25, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.14% |
Jun 24, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.37% |
Jun 23, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Jun 20, 2025 | 1.810 | 1.810 | 1.810 | 1.804 | 0.35% |
Jun 19, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.14% |
Jun 18, 2025 | 1.801 | 1.801 | 1.806 | 1.801 | -0.29% |
Jun 17, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Jun 16, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.57% |
Jun 13, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jun 12, 2025 | 1.817 | 1.817 | 1.819 | 1.817 | -0.09% |
Jun 11, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.07% |
Jun 10, 2025 | 1.820 | 1.820 | 1.820 | 1.815 | 0.27% |
Jun 09, 2025 | 1.815 | 1.815 | 1.816 | 1.815 | 0.00% |
Jun 06, 2025 | 1.816 | 1.816 | 1.816 | 1.814 | 0.07% |
Jun 05, 2025 | 1.814 | 1.814 | 1.814 | 1.810 | 0.22% |
Jun 04, 2025 | 1.810 | 1.810 | 1.810 | 1.799 | 0.66% |
Jun 03, 2025 | 1.799 | 1.799 | 1.799 | 1.796 | 0.12% |
Jun 02, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.04% |
May 30, 2025 | 1.796 | 1.796 | 1.796 | 1.778 | 1.03% |
May 29, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
May 28, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Highest: 1.823 | Lowest: 1.778 | Difference: 0.046 | Average: 1.807 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review