
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 1.01% |
Apr 24, 2025 | 2.228 | 2.228 | 2.228 | 2.227 | 0.03% |
Apr 23, 2025 | 2.227 | 2.227 | 2.227 | 2.215 | 0.53% |
Apr 22, 2025 | 2.215 | 2.215 | 2.221 | 2.215 | -0.28% |
Apr 21, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Apr 18, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Apr 17, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.19% |
Apr 16, 2025 | 2.225 | 2.225 | 2.225 | 2.217 | 0.35% |
Apr 15, 2025 | 2.217 | 2.217 | 2.217 | 2.209 | 0.37% |
Apr 14, 2025 | 2.209 | 2.209 | 2.209 | 2.192 | 0.78% |
Apr 11, 2025 | 2.192 | 2.192 | 2.205 | 2.192 | -0.58% |
Apr 10, 2025 | 2.205 | 2.205 | 2.205 | 2.156 | 2.27% |
Apr 09, 2025 | 2.156 | 2.156 | 2.162 | 2.156 | -0.27% |
Apr 08, 2025 | 2.162 | 2.162 | 2.162 | 2.126 | 1.69% |
Apr 07, 2025 | 2.126 | 2.126 | 2.177 | 2.126 | -2.34% |
Apr 04, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.95% |
Apr 03, 2025 | 2.198 | 2.198 | 2.222 | 2.198 | -1.09% |
Apr 02, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.17% |
Apr 01, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.55% |
Mar 31, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.28% |
Mar 28, 2025 | 2.220 | 2.220 | 2.257 | 2.220 | -1.66% |
Mar 27, 2025 | 2.257 | 2.257 | 2.259 | 2.257 | -0.10% |
Mar 26, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.19% |
Highest: 2.259 | Lowest: 2.126 | Difference: 0.134 | Average: 2.211 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review