
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.07% |
Jun 26, 2025 | 1.352 | 1.352 | 1.373 | 1.352 | -1.50% |
Jun 25, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.47% |
Jun 24, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.04% |
Jun 23, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Jun 20, 2025 | 1.379 | 1.379 | 1.379 | 1.372 | 0.53% |
Jun 19, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.30% |
Jun 18, 2025 | 1.354 | 1.354 | 1.362 | 1.354 | -0.61% |
Jun 17, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.30% |
Jun 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -1.42% |
Jun 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.67% |
Jun 12, 2025 | 1.387 | 1.387 | 1.389 | 1.387 | -0.13% |
Jun 11, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jun 10, 2025 | 1.389 | 1.389 | 1.389 | 1.387 | 0.17% |
Jun 09, 2025 | 1.387 | 1.387 | 1.387 | 1.386 | 0.00% |
Jun 06, 2025 | 1.386 | 1.386 | 1.386 | 1.380 | 0.49% |
Jun 05, 2025 | 1.380 | 1.380 | 1.399 | 1.380 | -1.40% |
Jun 04, 2025 | 1.399 | 1.399 | 1.399 | 1.388 | 0.84% |
Jun 03, 2025 | 1.388 | 1.388 | 1.388 | 1.385 | 0.17% |
Jun 02, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
May 30, 2025 | 1.385 | 1.385 | 1.385 | 1.350 | 2.59% |
May 29, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
May 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
May 27, 2025 | 1.350 | 1.350 | 1.350 | 1.343 | 0.57% |
Highest: 1.399 | Lowest: 1.343 | Difference: 0.057 | Average: 1.374 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review