Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,426.233 | 3,426.233 | 3,426.233 | 3,426.233 | 0.05% |
May 14, 2024 | 3,424.677 | 3,424.677 | 3,424.677 | 3,424.677 | 0.05% |
May 13, 2024 | 3,422.853 | 3,422.853 | 3,422.853 | 3,422.853 | 0.05% |
May 10, 2024 | 3,421.258 | 3,421.258 | 3,421.258 | 3,421.258 | 0.03% |
May 09, 2024 | 3,420.064 | 3,420.064 | 3,420.064 | 3,420.064 | 0.05% |
May 08, 2024 | 3,418.439 | 3,418.439 | 3,418.439 | 3,418.439 | 0.04% |
May 07, 2024 | 3,417.006 | 3,417.006 | 3,417.006 | 3,417.006 | 0.04% |
May 06, 2024 | 3,415.793 | 3,415.793 | 3,415.793 | 3,415.793 | 0.05% |
May 03, 2024 | 3,414.035 | 3,414.035 | 3,414.035 | 3,414.035 | 0.07% |
May 02, 2024 | 3,411.669 | 3,411.669 | 3,411.669 | 3,411.669 | 0.03% |
Apr 30, 2024 | 3,410.549 | 3,410.549 | 3,410.549 | 3,410.549 | 0.01% |
Apr 29, 2024 | 3,410.354 | 3,410.354 | 3,410.354 | 3,410.354 | 0.07% |
Apr 26, 2024 | 3,407.918 | 3,407.918 | 3,407.918 | 3,407.918 | 0.05% |
Apr 25, 2024 | 3,406.297 | 3,406.297 | 3,406.297 | 3,406.297 | 0.05% |
Apr 24, 2024 | 3,404.634 | 3,404.634 | 3,404.634 | 3,404.634 | 0.04% |
Apr 23, 2024 | 3,403.279 | 3,403.279 | 3,403.279 | 3,403.279 | 0.05% |
Apr 22, 2024 | 3,401.699 | 3,401.699 | 3,401.699 | 3,401.699 | 0.15% |
Apr 19, 2024 | 3,396.636 | 3,396.636 | 3,396.636 | 3,396.636 | 0.07% |
Apr 18, 2024 | 3,394.194 | 3,394.194 | 3,394.194 | 3,394.194 | 0.06% |
Apr 17, 2024 | 3,392.063 | 3,392.063 | 3,392.063 | 3,392.063 | 0.06% |
Highest: 3,426.233 | Lowest: 3,392.063 | Difference: 34.170 | Average: 3,410.983 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review