Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.41% |
May 15, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.12% |
May 14, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.13% |
May 13, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.46% |
May 10, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
May 07, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.19% |
May 06, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.13% |
May 03, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.37% |
May 02, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.69% |
Apr 30, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -2.27% |
Apr 29, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.18% |
Apr 26, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.73% |
Apr 25, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.70% |
May 16, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 0.41% |
May 15, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.12% |
May 14, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.13% |
May 13, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.46% |
May 10, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
May 07, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.19% |
May 06, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.13% |
May 03, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.37% |
May 02, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.69% |
Apr 30, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -2.27% |
Apr 29, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.18% |
Apr 26, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.73% |
Apr 25, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.61% |
Apr 24, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.50% |
Apr 23, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.12% |
Apr 22, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.42% |
Apr 19, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.62% |
Highest: 101.260 | Lowest: 98.960 | Difference: 2.300 | Average: 100.382 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review