Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
May 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
May 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
May 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
May 07, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
May 06, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
May 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
May 02, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
Apr 30, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
Apr 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
Apr 26, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.77% |
Apr 25, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -1.69% |
May 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.48% |
May 14, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.09% |
May 13, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.23% |
May 10, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.63% |
May 07, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.40% |
May 06, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.23% |
May 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.48% |
May 02, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.05% |
Apr 30, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.32% |
Apr 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.59% |
Apr 26, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.77% |
Apr 25, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.46% |
Apr 24, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.16% |
Apr 23, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.97% |
Apr 22, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.53% |
Apr 19, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -1.82% |
Apr 18, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.27% |
Apr 17, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.51% |
Highest: 168.850 | Lowest: 164.460 | Difference: 4.390 | Average: 166.646 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review