
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 178.030 | 178.030 | 178.030 | 177.950 | 0.04% |
Mar 26, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | -0.22% |
Mar 25, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.37% |
Mar 24, 2025 | 177.690 | 177.690 | 177.690 | 177.530 | 0.09% |
Mar 21, 2025 | 177.530 | 177.530 | 177.530 | 177.180 | 0.20% |
Mar 20, 2025 | 177.180 | 177.180 | 178.090 | 177.180 | -0.51% |
Mar 19, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | -0.26% |
Mar 18, 2025 | 178.550 | 178.550 | 178.550 | 178.260 | 0.16% |
Mar 17, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.21% |
Mar 14, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | 0.04% |
Mar 13, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | -0.21% |
Mar 12, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | -0.16% |
Mar 11, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | 0.18% |
Mar 10, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.82% |
Mar 07, 2025 | 180.370 | 180.370 | 180.370 | 180.370 | -0.64% |
Mar 06, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.16% |
Mar 05, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.07% |
Mar 04, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -0.14% |
Mar 03, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 0.68% |
Highest: 181.620 | Lowest: 177.180 | Difference: 4.440 | Average: 179.053 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review