Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.21% |
Sep 24, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 0.35% |
Sep 23, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 0.03% |
Sep 20, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.02% |
Sep 19, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.11% |
Sep 18, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.15% |
Sep 17, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.28% |
Sep 16, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | -0.12% |
Sep 13, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.12% |
Sep 12, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.54% |
Sep 11, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.08% |
Sep 10, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.11% |
Sep 09, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.09% |
Sep 06, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.03% |
Sep 05, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.27% |
Sep 04, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | -0.01% |
Sep 03, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.46% |
Sep 02, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.09% |
Aug 30, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.47% |
Aug 29, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.11% |
Aug 28, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 0.03% |
Aug 27, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.19% |
Aug 26, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.15% |
Highest: 184.380 | Lowest: 181.930 | Difference: 2.450 | Average: 183.225 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review