
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.06% |
Aug 27, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | -0.08% |
Aug 26, 2025 | 195.220 | 195.220 | 195.220 | 195.220 | -0.10% |
Aug 25, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | -0.15% |
Aug 22, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.26% |
Aug 21, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.05% |
Aug 20, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | -0.05% |
Aug 19, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | -0.52% |
Aug 18, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.28% |
Aug 14, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.36% |
Aug 13, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | 0.27% |
Aug 12, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | -0.03% |
Aug 11, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | 0.10% |
Aug 08, 2025 | 196.410 | 196.410 | 196.410 | 196.410 | 0.16% |
Aug 07, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | 0.20% |
Aug 06, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.09% |
Aug 05, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | -0.10% |
Aug 04, 2025 | 196.060 | 196.060 | 196.060 | 196.060 | 0.27% |
Aug 01, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.85% |
Jul 31, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.38% |
Highest: 197.800 | Lowest: 195.060 | Difference: 2.740 | Average: 196.163 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review