
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.82% |
Sep 17, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.12% |
Sep 16, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.16% |
Sep 15, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | 0.91% |
Sep 12, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 0.23% |
Sep 11, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.09% |
Sep 10, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | 0.47% |
Sep 09, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | 0.62% |
Sep 08, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | 0.50% |
Sep 05, 2025 | 195.470 | 195.470 | 195.470 | 195.470 | -0.10% |
Sep 04, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | -0.07% |
Sep 03, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | 0.07% |
Sep 02, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.08% |
Sep 01, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | -0.09% |
Aug 29, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 0.27% |
Aug 28, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.06% |
Aug 27, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | -0.08% |
Aug 26, 2025 | 195.220 | 195.220 | 195.220 | 195.220 | -0.10% |
Aug 25, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | -0.15% |
Aug 22, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.26% |
Aug 21, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.05% |
Highest: 201.740 | Lowest: 195.060 | Difference: 6.680 | Average: 197.114 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review