
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | 0.20% |
Aug 06, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.09% |
Aug 05, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | -0.10% |
Aug 04, 2025 | 196.060 | 196.060 | 196.060 | 196.060 | 0.27% |
Aug 01, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.85% |
Jul 31, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.38% |
Jul 30, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | 0.16% |
Jul 29, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | 0.35% |
Jul 28, 2025 | 195.470 | 195.470 | 195.470 | 195.470 | 0.67% |
Jul 25, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -0.73% |
Jul 24, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 0.06% |
Jul 23, 2025 | 195.460 | 195.460 | 195.460 | 195.460 | -1.04% |
Jul 22, 2025 | 197.510 | 197.510 | 197.510 | 197.510 | -0.68% |
Jul 21, 2025 | 198.860 | 198.860 | 198.860 | 198.860 | 0.24% |
Jul 18, 2025 | 198.390 | 198.390 | 198.390 | 198.390 | -0.15% |
Jul 17, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -0.05% |
Jul 16, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | -0.41% |
Jul 15, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 0.31% |
Jul 11, 2025 | 198.980 | 198.980 | 198.980 | 198.980 | 0.24% |
Jul 10, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 0.01% |
Jul 09, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | 0.34% |
Highest: 199.590 | Lowest: 194.160 | Difference: 5.430 | Average: 197.026 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review