
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 157.660 | 157.660 | 157.740 | 157.660 | -0.05% |
Aug 28, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | -0.20% |
Aug 27, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | 0.09% |
Aug 26, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -0.06% |
Aug 25, 2025 | 158.000 | 158.000 | 158.000 | 157.210 | 0.50% |
Aug 22, 2025 | 157.210 | 157.210 | 157.410 | 157.210 | -0.13% |
Aug 21, 2025 | 157.410 | 157.410 | 157.410 | 156.890 | 0.33% |
Aug 20, 2025 | 156.890 | 156.890 | 157.330 | 156.890 | -0.28% |
Aug 19, 2025 | 157.330 | 157.330 | 157.750 | 157.330 | -0.27% |
Aug 18, 2025 | 157.750 | 157.750 | 157.820 | 157.750 | -0.04% |
Aug 14, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.05% |
Aug 13, 2025 | 157.740 | 157.740 | 157.740 | 156.910 | 0.53% |
Aug 12, 2025 | 156.910 | 156.910 | 156.910 | 156.420 | 0.31% |
Aug 11, 2025 | 156.420 | 156.420 | 156.420 | 155.870 | 0.35% |
Aug 08, 2025 | 155.870 | 155.870 | 155.910 | 155.870 | -0.03% |
Aug 07, 2025 | 155.910 | 155.910 | 155.910 | 154.220 | 1.10% |
Aug 06, 2025 | 154.220 | 154.220 | 154.710 | 154.220 | -0.32% |
Aug 05, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | 0.28% |
Aug 04, 2025 | 154.280 | 154.280 | 154.280 | 153.530 | 0.49% |
Aug 01, 2025 | 153.530 | 153.530 | 154.480 | 153.530 | -0.61% |
Highest: 158.050 | Lowest: 153.530 | Difference: 4.520 | Average: 156.668 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review