
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.29% |
Jul 10, 2025 | 154.580 | 154.580 | 154.580 | 154.350 | 0.15% |
Jul 09, 2025 | 154.350 | 154.350 | 154.520 | 154.350 | -0.11% |
Jul 08, 2025 | 154.520 | 154.520 | 154.520 | 154.170 | 0.23% |
Jul 07, 2025 | 154.170 | 154.170 | 154.780 | 154.170 | -0.39% |
Jul 04, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | -0.24% |
Jul 03, 2025 | 155.160 | 155.160 | 155.160 | 154.420 | 0.48% |
Jul 02, 2025 | 154.420 | 154.420 | 154.420 | 154.380 | 0.03% |
Jul 01, 2025 | 154.380 | 154.380 | 154.380 | 153.760 | 0.40% |
Jun 30, 2025 | 153.760 | 153.760 | 153.890 | 153.760 | -0.08% |
Jun 27, 2025 | 153.890 | 153.890 | 154.180 | 153.890 | -0.19% |
Jun 26, 2025 | 154.180 | 154.180 | 154.180 | 154.100 | 0.05% |
Jun 25, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | 0.52% |
Jun 24, 2025 | 153.310 | 153.310 | 153.310 | 152.190 | 0.74% |
Jun 23, 2025 | 152.190 | 152.190 | 153.120 | 152.190 | -0.61% |
Jun 20, 2025 | 153.120 | 153.120 | 153.120 | 152.960 | 0.10% |
Jun 19, 2025 | 152.960 | 152.960 | 153.200 | 152.960 | -0.16% |
Jun 18, 2025 | 153.200 | 153.200 | 153.460 | 153.200 | -0.17% |
Jun 17, 2025 | 153.460 | 153.460 | 153.460 | 153.130 | 0.22% |
Jun 16, 2025 | 153.130 | 153.130 | 153.130 | 152.810 | 0.21% |
Highest: 155.160 | Lowest: 152.190 | Difference: 2.970 | Average: 153.890 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review