
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | 0.51% |
Jun 04, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.68% |
Jun 03, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | 0.10% |
Jun 02, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | 0.05% |
May 30, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.12% |
May 28, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.14% |
May 27, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | -0.09% |
May 26, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | -0.40% |
May 23, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.18% |
May 22, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.60% |
May 21, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.12% |
May 20, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.19% |
May 19, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | -0.05% |
May 16, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 0.00% |
May 15, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.15% |
May 14, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.34% |
May 13, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.05% |
May 12, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 0.36% |
May 09, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | 0.05% |
May 07, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.25% |
May 06, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | -0.56% |
Highest: 154.690 | Lowest: 152.610 | Difference: 2.080 | Average: 153.517 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review