
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | 0.11% |
Jul 23, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.32% |
Jul 22, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.04% |
Jul 21, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.17% |
Jul 18, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.56% |
Jul 17, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.61% |
Jul 16, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | -0.10% |
Jul 15, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.64% |
Jul 11, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.19% |
Jul 10, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 0.10% |
Jul 09, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.25% |
Jul 08, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.52% |
Jul 07, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.69% |
Jul 04, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 0.00% |
Jul 03, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.03% |
Jul 02, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.84% |
Jul 01, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.65% |
Jun 30, 2025 | 157.950 | 157.950 | 157.950 | 157.950 | 0.18% |
Jun 27, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.03% |
Jun 26, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.00% |
Highest: 161.300 | Lowest: 157.630 | Difference: 3.670 | Average: 159.889 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review