Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,520.700 | 1,520.700 | 1,520.700 | 1,520.700 | -0.34% |
Sep 24, 2024 | 1,525.870 | 1,525.870 | 1,525.870 | 1,525.870 | 0.28% |
Sep 23, 2024 | 1,521.630 | 1,521.630 | 1,521.630 | 1,521.630 | 0.05% |
Sep 20, 2024 | 1,520.870 | 1,520.870 | 1,520.870 | 1,520.870 | -0.40% |
Sep 19, 2024 | 1,527.040 | 1,527.040 | 1,527.040 | 1,527.040 | 0.01% |
Sep 18, 2024 | 1,526.940 | 1,526.940 | 1,526.940 | 1,526.940 | -0.15% |
Sep 17, 2024 | 1,529.230 | 1,529.230 | 1,529.230 | 1,529.230 | 0.02% |
Sep 16, 2024 | 1,529.000 | 1,529.000 | 1,529.000 | 1,529.000 | 0.14% |
Sep 13, 2024 | 1,526.850 | 1,526.850 | 1,526.850 | 1,526.850 | 0.37% |
Sep 12, 2024 | 1,521.280 | 1,521.280 | 1,521.280 | 1,521.280 | -0.16% |
Sep 11, 2024 | 1,523.720 | 1,523.720 | 1,523.720 | 1,523.720 | 0.13% |
Sep 10, 2024 | 1,521.810 | 1,521.810 | 1,521.810 | 1,521.810 | -0.01% |
Sep 09, 2024 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 0.23% |
Sep 06, 2024 | 1,518.510 | 1,518.510 | 1,518.510 | 1,518.510 | -0.02% |
Sep 05, 2024 | 1,518.780 | 1,518.780 | 1,518.780 | 1,518.780 | 0.28% |
Sep 04, 2024 | 1,514.490 | 1,514.490 | 1,514.490 | 1,514.490 | 0.14% |
Sep 03, 2024 | 1,512.440 | 1,512.440 | 1,512.440 | 1,512.440 | 0.25% |
Sep 02, 2024 | 1,508.710 | 1,508.710 | 1,508.710 | 1,508.710 | -0.11% |
Aug 30, 2024 | 1,510.400 | 1,510.400 | 1,510.400 | 1,510.400 | -0.17% |
Aug 29, 2024 | 1,512.920 | 1,512.920 | 1,512.920 | 1,512.920 | 0.01% |
Aug 28, 2024 | 1,512.840 | 1,512.840 | 1,512.840 | 1,512.840 | 0.06% |
Aug 27, 2024 | 1,511.860 | 1,511.860 | 1,511.860 | 1,511.860 | -0.04% |
Aug 26, 2024 | 1,512.390 | 1,512.390 | 1,512.390 | 1,512.390 | 0.04% |
Highest: 1,529.230 | Lowest: 1,508.710 | Difference: 20.520 | Average: 1,519.577 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review