
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,508.980 | 1,508.980 | 1,508.980 | 1,508.980 | -0.11% |
Jun 04, 2025 | 1,510.660 | 1,510.660 | 1,510.660 | 1,510.660 | 0.20% |
Jun 03, 2025 | 1,507.660 | 1,507.660 | 1,507.660 | 1,507.660 | 0.24% |
Jun 02, 2025 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.17% |
May 30, 2025 | 1,506.560 | 1,506.560 | 1,506.560 | 1,506.560 | -0.03% |
May 28, 2025 | 1,507.070 | 1,507.070 | 1,507.070 | 1,507.070 | -0.04% |
May 27, 2025 | 1,507.640 | 1,507.640 | 1,507.640 | 1,507.640 | 0.28% |
May 26, 2025 | 1,503.450 | 1,503.450 | 1,503.450 | 1,503.450 | -0.11% |
May 23, 2025 | 1,505.160 | 1,505.160 | 1,505.160 | 1,505.160 | 0.04% |
May 22, 2025 | 1,504.560 | 1,504.560 | 1,504.560 | 1,504.560 | 0.13% |
May 21, 2025 | 1,502.630 | 1,502.630 | 1,502.630 | 1,502.630 | -0.44% |
May 20, 2025 | 1,509.220 | 1,509.220 | 1,509.220 | 1,509.220 | -0.10% |
May 19, 2025 | 1,510.760 | 1,510.760 | 1,510.760 | 1,510.760 | -0.29% |
May 16, 2025 | 1,515.080 | 1,515.080 | 1,515.080 | 1,515.080 | 0.10% |
May 15, 2025 | 1,513.520 | 1,513.520 | 1,513.520 | 1,513.520 | 0.25% |
May 14, 2025 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | -0.32% |
May 13, 2025 | 1,514.680 | 1,514.680 | 1,514.680 | 1,514.680 | -0.06% |
May 12, 2025 | 1,515.520 | 1,515.520 | 1,515.520 | 1,515.520 | 0.41% |
May 09, 2025 | 1,509.280 | 1,509.280 | 1,509.280 | 1,509.280 | -0.02% |
Highest: 1,515.520 | Lowest: 1,502.630 | Difference: 12.890 | Average: 1,508.748 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review