
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.650 | 113.650 | 113.650 | 113.610 | 0.04% |
Jun 25, 2025 | 113.610 | 113.610 | 113.610 | 113.600 | 0.01% |
Jun 24, 2025 | 113.600 | 113.600 | 113.600 | 113.410 | 0.17% |
Jun 23, 2025 | 113.410 | 113.410 | 113.580 | 113.410 | -0.15% |
Jun 20, 2025 | 113.580 | 113.580 | 113.730 | 113.580 | -0.13% |
Jun 19, 2025 | 113.730 | 113.730 | 113.830 | 113.730 | -0.09% |
Jun 18, 2025 | 113.830 | 113.830 | 113.830 | 113.710 | 0.11% |
Jun 17, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.24% |
Jun 16, 2025 | 113.440 | 113.440 | 113.610 | 113.440 | -0.15% |
Jun 13, 2025 | 113.610 | 113.610 | 113.730 | 113.610 | -0.11% |
Jun 12, 2025 | 113.730 | 113.730 | 113.730 | 113.650 | 0.07% |
Jun 11, 2025 | 113.650 | 113.650 | 113.770 | 113.650 | -0.11% |
Jun 10, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.08% |
Jun 06, 2025 | 113.680 | 113.680 | 113.790 | 113.680 | -0.10% |
Jun 05, 2025 | 113.790 | 113.790 | 113.890 | 113.790 | -0.09% |
Jun 04, 2025 | 113.890 | 113.890 | 113.890 | 113.630 | 0.23% |
Jun 03, 2025 | 113.630 | 113.630 | 113.630 | 113.350 | 0.25% |
Jun 02, 2025 | 113.350 | 113.350 | 113.460 | 113.350 | -0.10% |
May 30, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.08% |
Highest: 113.890 | Lowest: 113.350 | Difference: 0.540 | Average: 113.638 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review