Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.16% |
Nov 20, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.29% |
Nov 19, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.12% |
Nov 18, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.19% |
Nov 15, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.06% |
Nov 14, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.06% |
Nov 13, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.03% |
Nov 12, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.25% |
Nov 08, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.05% |
Nov 07, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.28% |
Nov 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.80% |
Nov 05, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.13% |
Nov 04, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.26% |
Oct 31, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.27% |
Oct 30, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.47% |
Oct 29, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.00% |
Oct 28, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.22% |
Oct 25, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.25% |
Oct 24, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.05% |
Highest: 115.680 | Lowest: 113.560 | Difference: 2.120 | Average: 114.842 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review