![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.68% |
Jun 12, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.29% |
Jun 11, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.19% |
Jun 10, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.09% |
Jun 07, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.31% |
Jun 06, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.06% |
Jun 05, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
Jun 04, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.09% |
Jun 03, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.14% |
May 31, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.12% |
May 30, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.01% |
May 29, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.00% |
May 28, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.11% |
May 27, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.01% |
May 24, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.11% |
May 23, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.17% |
May 22, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.33% |
May 21, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.09% |
May 17, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.16% |
May 16, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.10% |
Highest: 141.270 | Lowest: 140.120 | Difference: 1.150 | Average: 140.571 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review