
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.190 | 144.190 | 144.350 | 144.190 | -0.11% |
Jun 04, 2025 | 144.350 | 144.350 | 144.350 | 144.060 | 0.20% |
Jun 03, 2025 | 144.060 | 144.060 | 144.060 | 143.710 | 0.24% |
Jun 02, 2025 | 143.710 | 143.710 | 143.950 | 143.710 | -0.17% |
May 30, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.03% |
May 28, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.03% |
May 27, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | 0.28% |
May 26, 2025 | 143.650 | 143.650 | 143.810 | 143.650 | -0.11% |
May 23, 2025 | 143.810 | 143.810 | 143.810 | 143.750 | 0.04% |
May 22, 2025 | 143.750 | 143.750 | 143.750 | 143.570 | 0.13% |
May 21, 2025 | 143.570 | 143.570 | 144.200 | 143.570 | -0.44% |
May 20, 2025 | 144.200 | 144.200 | 144.340 | 144.200 | -0.10% |
May 19, 2025 | 144.340 | 144.340 | 144.750 | 144.340 | -0.28% |
May 16, 2025 | 144.750 | 144.750 | 144.750 | 144.600 | 0.10% |
May 15, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.25% |
May 14, 2025 | 144.240 | 144.240 | 144.710 | 144.240 | -0.32% |
May 13, 2025 | 144.710 | 144.710 | 144.790 | 144.710 | -0.06% |
May 12, 2025 | 144.790 | 144.790 | 144.790 | 144.190 | 0.42% |
May 09, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.02% |
May 07, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | -0.06% |
Highest: 144.790 | Lowest: 143.570 | Difference: 1.220 | Average: 144.157 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review