
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 144.110 | 144.110 | 144.110 | 144.040 | 0.05% |
Jun 25, 2025 | 144.040 | 144.040 | 144.040 | 144.020 | 0.01% |
Jun 24, 2025 | 144.020 | 144.020 | 144.020 | 143.820 | 0.14% |
Jun 23, 2025 | 143.820 | 143.820 | 143.980 | 143.820 | -0.11% |
Jun 20, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | -0.15% |
Jun 19, 2025 | 144.200 | 144.200 | 144.240 | 144.200 | -0.03% |
Jun 18, 2025 | 144.240 | 144.240 | 144.240 | 144.090 | 0.10% |
Jun 17, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 0.24% |
Jun 16, 2025 | 143.740 | 143.740 | 143.940 | 143.740 | -0.14% |
Jun 13, 2025 | 143.940 | 143.940 | 144.100 | 143.940 | -0.11% |
Jun 12, 2025 | 144.100 | 144.100 | 144.100 | 144.030 | 0.05% |
Jun 11, 2025 | 144.030 | 144.030 | 144.190 | 144.030 | -0.11% |
Jun 10, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.06% |
Jun 06, 2025 | 144.100 | 144.100 | 144.190 | 144.100 | -0.06% |
Jun 05, 2025 | 144.190 | 144.190 | 144.350 | 144.190 | -0.11% |
Jun 04, 2025 | 144.350 | 144.350 | 144.350 | 144.060 | 0.20% |
Jun 03, 2025 | 144.060 | 144.060 | 144.060 | 143.710 | 0.24% |
Jun 02, 2025 | 143.710 | 143.710 | 143.950 | 143.710 | -0.17% |
May 30, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.03% |
Highest: 144.350 | Lowest: 143.710 | Difference: 0.640 | Average: 144.045 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review