
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Oct 20, 2025 | 146.110 | 146.110 | 146.110 | 145.860 | 0.17% |
Oct 17, 2025 | 145.860 | 145.860 | 145.860 | 145.840 | 0.01% |
Oct 16, 2025 | 145.840 | 145.840 | 146.000 | 145.840 | -0.11% |
Oct 15, 2025 | 146.000 | 146.000 | 146.000 | 145.820 | 0.12% |
Oct 14, 2025 | 145.820 | 145.820 | 146.190 | 145.820 | -0.25% |
Oct 13, 2025 | 146.190 | 146.190 | 146.190 | 146.050 | 0.10% |
Oct 10, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | 0.01% |
Oct 09, 2025 | 146.040 | 146.040 | 146.040 | 145.770 | 0.19% |
Oct 08, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.25% |
Oct 07, 2025 | 145.410 | 145.410 | 145.410 | 145.230 | 0.12% |
Oct 06, 2025 | 145.230 | 145.230 | 145.370 | 145.230 | -0.10% |
Oct 03, 2025 | 145.370 | 145.370 | 145.430 | 145.370 | -0.04% |
Oct 02, 2025 | 145.430 | 145.430 | 145.430 | 145.370 | 0.04% |
Oct 01, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | 0.11% |
Sep 30, 2025 | 145.210 | 145.210 | 145.280 | 145.210 | -0.05% |
Sep 29, 2025 | 145.280 | 145.280 | 145.280 | 145.190 | 0.06% |
Sep 26, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | -0.14% |
Sep 25, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.01% |
Sep 24, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | 0.12% |
Sep 23, 2025 | 145.210 | 145.210 | 145.210 | 145.160 | 0.03% |
Sep 22, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.01% |
Highest: 146.350 | Lowest: 145.160 | Difference: 1.190 | Average: 145.621 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review