
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.450 | 106.450 | 106.450 | 106.380 | 0.07% |
Jun 25, 2025 | 106.380 | 106.380 | 106.380 | 106.360 | 0.02% |
Jun 24, 2025 | 106.360 | 106.360 | 106.360 | 106.210 | 0.14% |
Jun 23, 2025 | 106.210 | 106.210 | 106.330 | 106.210 | -0.11% |
Jun 20, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.14% |
Jun 19, 2025 | 106.480 | 106.480 | 106.500 | 106.480 | -0.02% |
Jun 18, 2025 | 106.500 | 106.500 | 106.500 | 106.380 | 0.11% |
Jun 17, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.25% |
Jun 16, 2025 | 106.120 | 106.120 | 106.270 | 106.120 | -0.14% |
Jun 13, 2025 | 106.270 | 106.270 | 106.380 | 106.270 | -0.10% |
Jun 12, 2025 | 106.380 | 106.380 | 106.380 | 106.310 | 0.07% |
Jun 11, 2025 | 106.310 | 106.310 | 106.650 | 106.310 | -0.32% |
Jun 10, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.07% |
Jun 06, 2025 | 106.580 | 106.580 | 106.640 | 106.580 | -0.06% |
Jun 05, 2025 | 106.640 | 106.640 | 106.750 | 106.640 | -0.10% |
Jun 04, 2025 | 106.750 | 106.750 | 106.750 | 106.530 | 0.21% |
Jun 03, 2025 | 106.530 | 106.530 | 106.530 | 106.250 | 0.26% |
Jun 02, 2025 | 106.250 | 106.250 | 106.440 | 106.250 | -0.18% |
May 30, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.01% |
Highest: 106.750 | Lowest: 106.120 | Difference: 0.630 | Average: 106.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review