![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.17% |
Jun 20, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.02% |
Jun 19, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.03% |
Jun 18, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.15% |
Jun 17, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.59% |
Jun 14, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.76% |
Jun 13, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.68% |
Jun 12, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.29% |
Jun 11, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.02% |
Jun 10, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.09% |
Jun 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.30% |
Jun 06, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.05% |
Jun 05, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.14% |
Jun 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.09% |
Jun 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.14% |
May 31, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.11% |
May 30, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
May 29, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.00% |
May 28, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.11% |
May 27, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.00% |
Highest: 106.940 | Lowest: 105.410 | Difference: 1.530 | Average: 105.960 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review