
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.640 | 106.640 | 106.750 | 106.640 | -0.10% |
Jun 04, 2025 | 106.750 | 106.750 | 106.750 | 106.530 | 0.21% |
Jun 03, 2025 | 106.530 | 106.530 | 106.530 | 106.250 | 0.26% |
Jun 02, 2025 | 106.250 | 106.250 | 106.440 | 106.250 | -0.18% |
May 30, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.01% |
May 28, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.04% |
May 27, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.28% |
May 26, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.11% |
May 23, 2025 | 106.310 | 106.310 | 106.310 | 106.260 | 0.05% |
May 22, 2025 | 106.260 | 106.260 | 106.260 | 106.140 | 0.11% |
May 21, 2025 | 106.140 | 106.140 | 106.580 | 106.140 | -0.41% |
May 20, 2025 | 106.580 | 106.580 | 106.680 | 106.580 | -0.09% |
May 19, 2025 | 106.680 | 106.680 | 106.980 | 106.680 | -0.28% |
May 16, 2025 | 106.980 | 106.980 | 106.980 | 106.860 | 0.11% |
May 15, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.25% |
May 14, 2025 | 106.590 | 106.590 | 106.930 | 106.590 | -0.32% |
May 13, 2025 | 106.930 | 106.930 | 107.200 | 106.930 | -0.25% |
May 12, 2025 | 107.200 | 107.200 | 107.200 | 106.770 | 0.40% |
May 09, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.01% |
Highest: 107.200 | Lowest: 106.140 | Difference: 1.060 | Average: 106.581 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review