
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 106.540 | 106.540 | 106.570 | 106.540 | -0.03% |
Jun 04, 2025 | 106.570 | 106.570 | 106.570 | 106.380 | 0.18% |
Jun 03, 2025 | 106.380 | 106.380 | 106.380 | 106.270 | 0.10% |
Jun 02, 2025 | 106.270 | 106.270 | 106.270 | 106.210 | 0.06% |
May 30, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | -0.20% |
May 28, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.20% |
May 27, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | 0.16% |
May 26, 2025 | 106.460 | 106.460 | 106.610 | 106.460 | -0.14% |
May 23, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -0.10% |
May 22, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.01% |
May 21, 2025 | 106.730 | 106.730 | 107.050 | 106.730 | -0.30% |
May 20, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.11% |
May 19, 2025 | 107.170 | 107.170 | 107.270 | 107.170 | -0.09% |
May 16, 2025 | 107.270 | 107.270 | 107.270 | 106.950 | 0.30% |
May 15, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.01% |
May 14, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 0.12% |
May 13, 2025 | 106.810 | 106.810 | 106.810 | 106.100 | 0.67% |
May 12, 2025 | 106.100 | 106.100 | 106.100 | 105.020 | 1.03% |
May 09, 2025 | 105.020 | 105.020 | 105.020 | 105.020 | 0.63% |
Highest: 107.270 | Lowest: 105.020 | Difference: 2.250 | Average: 106.571 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review