![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.05% |
Aug 21, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.04% |
Aug 20, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Aug 19, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.00% |
Aug 16, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.05% |
Aug 14, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.04% |
Aug 13, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.05% |
Aug 12, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.01% |
Aug 09, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.04% |
Aug 08, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.02% |
Aug 07, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.05% |
Aug 06, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.00% |
Aug 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.15% |
Aug 02, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.05% |
Aug 01, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.10% |
Jul 31, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.01% |
Jul 30, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.10% |
Jul 29, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
Jul 26, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.03% |
Highest: 106.000 | Lowest: 105.680 | Difference: 0.320 | Average: 105.889 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review