Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.16% |
Sep 25, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.00% |
Sep 24, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.23% |
Sep 23, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.02% |
Sep 20, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.13% |
Sep 19, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.43% |
Sep 18, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.15% |
Sep 17, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.11% |
Sep 16, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | -0.01% |
Sep 13, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.10% |
Sep 12, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.80% |
Sep 11, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.29% |
Sep 10, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.05% |
Sep 09, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.35% |
Sep 06, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.55% |
Sep 05, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.19% |
Sep 04, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.74% |
Sep 03, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.52% |
Sep 02, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.14% |
Aug 30, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.20% |
Aug 29, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.05% |
Aug 28, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.05% |
Aug 27, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.09% |
Highest: 131.770 | Lowest: 128.980 | Difference: 2.790 | Average: 130.813 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review