
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | -0.35% |
Oct 08, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.59% |
Oct 07, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | -1.77% |
Oct 06, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.57% |
Oct 03, 2025 | 7.296 | 7.296 | 7.296 | 7.280 | 0.21% |
Oct 02, 2025 | 7.280 | 7.280 | 7.336 | 7.280 | -1.12% |
Oct 01, 2025 | 7.362 | 7.362 | 7.362 | 7.362 | -0.40% |
Sep 30, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | -0.12% |
Sep 29, 2025 | 7.400 | 7.400 | 7.400 | 7.353 | 0.64% |
Sep 26, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 0.24% |
Sep 25, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.81% |
Sep 24, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | -0.13% |
Sep 23, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 1.01% |
Sep 22, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -0.93% |
Sep 19, 2025 | 7.401 | 7.401 | 7.401 | 7.388 | 0.18% |
Sep 18, 2025 | 7.388 | 7.388 | 7.388 | 7.388 | -0.05% |
Sep 17, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 1.17% |
Sep 16, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | 0.30% |
Sep 15, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.83% |
Highest: 7.405 | Lowest: 7.126 | Difference: 0.279 | Average: 7.316 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review