
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.631 | 6.631 | 6.714 | 6.631 | -1.24% |
Jul 25, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | 0.01% |
Jul 24, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | -1.01% |
Jul 23, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 1.03% |
Jul 22, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | -0.51% |
Jul 21, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.21% |
Jul 18, 2025 | 6.733 | 6.733 | 6.844 | 6.733 | -1.62% |
Jul 17, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.26% |
Jul 16, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.07% |
Jul 15, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.28% |
Jul 14, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | -0.55% |
Jul 11, 2025 | 6.839 | 6.839 | 6.877 | 6.839 | -0.55% |
Jul 10, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.71% |
Jul 09, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | -1.33% |
Jul 08, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.13% |
Jul 07, 2025 | 7.029 | 7.029 | 7.115 | 6.867 | -1.20% |
Jul 04, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 0.24% |
Jul 03, 2025 | 7.097 | 7.097 | 7.097 | 6.867 | 1.51% |
Jul 02, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -1.28% |
Jul 01, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.26% |
Highest: 7.115 | Lowest: 6.631 | Difference: 0.484 | Average: 6.865 | Change %: -6.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review