
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 0.02% |
Aug 27, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | 0.02% |
Aug 26, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 0.03% |
Aug 25, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.02% |
Aug 22, 2025 | 15.467 | 15.467 | 15.467 | 15.463 | 0.03% |
Aug 21, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.02% |
Aug 20, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.00% |
Aug 19, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | 0.02% |
Aug 18, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.02% |
Aug 15, 2025 | 15.456 | 15.456 | 15.456 | 15.450 | 0.04% |
Aug 14, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.03% |
Aug 13, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.05% |
Aug 12, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.05% |
Aug 11, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | 0.04% |
Aug 08, 2025 | 15.438 | 15.438 | 15.438 | 15.429 | 0.06% |
Aug 07, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | 0.04% |
Aug 06, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | 0.04% |
Aug 05, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.04% |
Aug 04, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.05% |
Aug 01, 2025 | 15.403 | 15.403 | 15.403 | 15.397 | 0.04% |
Jul 31, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.04% |
Highest: 15.481 | Lowest: 15.397 | Difference: 0.084 | Average: 15.447 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review