
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 0.04% |
Jul 28, 2025 | 15.376 | 15.376 | 15.376 | 15.371 | 0.04% |
Jul 25, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.04% |
Jul 24, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | 0.04% |
Jul 23, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | 0.04% |
Jul 22, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.04% |
Jul 21, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 0.04% |
Jul 18, 2025 | 15.340 | 15.340 | 15.340 | 15.333 | 0.05% |
Jul 17, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.03% |
Jul 16, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.02% |
Jul 15, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | 0.03% |
Jul 14, 2025 | 15.321 | 15.321 | 15.321 | 15.302 | 0.05% |
Jul 11, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.08% |
Jul 10, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.03% |
Jul 09, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.03% |
Jul 08, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 0.03% |
Jul 07, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | 0.03% |
Jul 04, 2025 | 15.284 | 15.284 | 15.284 | 15.279 | 0.04% |
Jul 03, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.03% |
Jul 02, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | 0.04% |
Jul 01, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.05% |
Highest: 15.383 | Lowest: 15.269 | Difference: 0.115 | Average: 15.324 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review