
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -0.05% |
Jun 04, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.18% |
Jun 03, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Jun 02, 2025 | 6.171 | 6.171 | 6.171 | 6.157 | 0.23% |
May 30, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.21% |
May 29, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.15% |
May 28, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.00% |
May 27, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -0.06% |
May 26, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.02% |
May 23, 2025 | 6.164 | 6.164 | 6.164 | 6.151 | 0.21% |
May 22, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | 0.01% |
May 21, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | -0.05% |
May 20, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.11% |
May 19, 2025 | 6.146 | 6.146 | 6.146 | 6.120 | 0.24% |
May 16, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | 0.55% |
May 14, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 0.04% |
May 13, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.57% |
May 12, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | -0.26% |
May 09, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -0.01% |
Highest: 6.185 | Lowest: 6.061 | Difference: 0.124 | Average: 6.145 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review