
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 284.988 | 284.988 | 284.988 | 284.988 | 0.05% |
Jun 04, 2025 | 284.834 | 284.834 | 286.943 | 284.834 | -0.73% |
Jun 03, 2025 | 286.943 | 284.836 | 286.943 | 284.676 | 0.79% |
Jun 02, 2025 | 284.681 | 284.831 | 284.831 | 284.681 | 0.06% |
May 30, 2025 | 284.519 | 284.519 | 284.519 | 284.257 | 0.05% |
May 29, 2025 | 284.365 | 284.365 | 284.365 | 284.257 | 0.04% |
May 28, 2025 | 284.257 | 284.021 | 284.257 | 283.421 | 0.14% |
May 27, 2025 | 283.866 | 283.866 | 283.866 | 283.421 | 0.10% |
May 26, 2025 | 283.575 | 283.575 | 283.575 | 283.575 | 0.07% |
May 23, 2025 | 283.368 | 283.368 | 283.368 | 283.214 | 0.05% |
May 22, 2025 | 283.214 | 283.003 | 283.214 | 283.003 | 0.13% |
May 21, 2025 | 282.849 | 282.849 | 282.849 | 282.849 | -0.04% |
May 20, 2025 | 282.952 | 282.952 | 282.952 | 282.750 | 0.07% |
May 19, 2025 | 282.750 | 282.722 | 282.750 | 282.493 | 0.03% |
May 16, 2025 | 282.653 | 282.653 | 282.653 | 282.653 | 0.06% |
May 15, 2025 | 282.493 | 282.493 | 282.493 | 282.493 | 0.12% |
May 14, 2025 | 282.163 | 282.163 | 282.163 | 281.740 | 0.15% |
May 13, 2025 | 281.740 | 281.961 | 282.027 | 281.740 | -0.16% |
May 12, 2025 | 282.180 | 282.180 | 282.180 | 281.863 | 0.04% |
May 09, 2025 | 282.081 | 282.081 | 282.081 | 281.740 | 0.07% |
Highest: 286.943 | Lowest: 281.740 | Difference: 5.203 | Average: 283.524 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review