
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.72% |
Mar 10, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.61% |
Mar 07, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.48% |
Mar 06, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.89% |
Mar 05, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.18% |
Mar 04, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -0.40% |
Mar 03, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.59% |
Feb 28, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Feb 27, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.90% |
Feb 26, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.57% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.16% |
Feb 24, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -1.18% |
Feb 21, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.47% |
Feb 20, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.76% |
Feb 19, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.42% |
Feb 18, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.16% |
Feb 17, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.19% |
Feb 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.34% |
Feb 13, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.20% |
Feb 12, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.20% |
Highest: 1.340 | Lowest: 1.276 | Difference: 0.064 | Average: 1.306 | Change %: -4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review