
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
Jun 28, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | -0.51% |
Jun 27, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% |
Jun 26, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Jun 25, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% |
Jun 24, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% |
Jun 21, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | -0.47% |
Jun 20, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | 0.57% |
Jun 19, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | -0.43% |
Jun 18, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Jun 17, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16% |
Jun 14, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34% |
Jun 13, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Jun 12, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Jun 11, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 0.54% |
Jun 10, 2019 | 3.24 | 3.24 | 3.24 | 3.24 | 0.21% |
Jun 07, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 0.20% |
Jun 06, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 0.26% |
Jun 05, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 0.93% |
Jun 04, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | -0.64% |
Highest: 3.26 | Lowest: 3.18 | Difference: 0.08 | Average: 3.23 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review