
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 204.444 | 204.444 | 204.444 | 204.444 | 0.17% |
Jun 02, 2025 | 204.089 | 204.089 | 204.089 | 204.089 | 0.08% |
May 30, 2025 | 203.924 | 203.924 | 203.924 | 203.924 | -0.12% |
May 29, 2025 | 204.175 | 204.175 | 204.175 | 204.175 | 0.07% |
May 28, 2025 | 204.041 | 204.154 | 204.154 | 195.646 | -0.06% |
May 27, 2025 | 204.154 | 203.579 | 204.154 | 195.596 | 0.28% |
May 26, 2025 | 203.579 | 203.282 | 203.579 | 195.646 | 0.15% |
May 23, 2025 | 203.282 | 203.084 | 203.282 | 203.084 | 0.10% |
May 22, 2025 | 203.084 | 203.022 | 203.084 | 195.596 | 0.03% |
May 21, 2025 | 203.022 | 203.515 | 203.515 | 203.022 | -0.24% |
May 20, 2025 | 203.515 | 203.212 | 203.515 | 195.596 | 0.15% |
May 19, 2025 | 203.212 | 203.212 | 203.212 | 195.646 | 0.28% |
May 16, 2025 | 202.646 | 202.646 | 202.646 | 202.646 | 3.60% |
May 15, 2025 | 195.596 | 201.967 | 201.967 | 195.596 | -3.15% |
May 14, 2025 | 201.967 | 201.972 | 201.972 | 201.967 | -0.00% |
May 13, 2025 | 201.972 | 201.126 | 201.972 | 201.126 | 0.42% |
May 12, 2025 | 201.126 | 201.168 | 201.168 | 201.126 | -0.02% |
May 09, 2025 | 201.168 | 201.151 | 201.168 | 195.596 | 0.01% |
May 08, 2025 | 201.151 | 200.528 | 201.151 | 195.596 | 0.31% |
May 07, 2025 | 200.528 | 200.538 | 200.538 | 195.646 | -0.01% |
Highest: 204.444 | Lowest: 195.596 | Difference: 8.848 | Average: 202.534 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review