
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 7.316 | 7.316 | 7.316 | 7.316 | -0.14% |
Jul 08, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | -0.03% |
Jul 07, 2025 | 7.329 | 7.329 | 7.329 | 7.329 | -0.27% |
Jul 04, 2025 | 7.349 | 7.349 | 7.349 | 6.161 | 0.11% |
Jul 03, 2025 | 7.340 | 7.340 | 7.340 | 6.161 | 0.24% |
Jul 02, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | -0.31% |
Jul 01, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.02% |
Jun 30, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | 0.15% |
Jun 27, 2025 | 7.333 | 7.333 | 7.335 | 7.333 | -0.02% |
Jun 26, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.18% |
Jun 25, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.17% |
Jun 24, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.32% |
Jun 23, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 0.02% |
Jun 20, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | -0.20% |
Jun 18, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.00% |
Jun 17, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | -0.05% |
Jun 16, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.23% |
Jun 13, 2025 | 7.311 | 7.311 | 7.318 | 7.311 | -0.09% |
Jun 12, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | 0.07% |
Jun 11, 2025 | 7.313 | 7.313 | 7.313 | 7.304 | 0.12% |
Highest: 7.349 | Lowest: 6.161 | Difference: 1.188 | Average: 7.327 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review