
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.898 | 2.898 | 2.906 | 2.898 | -0.26% |
Jun 02, 2025 | 2.906 | 2.906 | 2.909 | 2.906 | -0.11% |
May 30, 2025 | 2.909 | 2.909 | 2.909 | 2.858 | 1.79% |
May 29, 2025 | 2.858 | 2.858 | 2.858 | 2.839 | 0.65% |
May 28, 2025 | 2.839 | 2.839 | 2.839 | 2.817 | 0.80% |
May 27, 2025 | 2.817 | 2.817 | 2.828 | 2.794 | -0.39% |
May 26, 2025 | 2.828 | 2.828 | 2.828 | 2.794 | 1.21% |
May 23, 2025 | 2.794 | 2.794 | 2.806 | 2.794 | -0.44% |
May 22, 2025 | 2.806 | 2.806 | 2.839 | 2.806 | -1.14% |
May 21, 2025 | 2.839 | 2.839 | 2.842 | 2.839 | -0.12% |
May 20, 2025 | 2.842 | 2.842 | 2.854 | 2.842 | -0.42% |
May 19, 2025 | 2.854 | 2.854 | 2.861 | 2.854 | -0.24% |
May 16, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.56% |
May 15, 2025 | 2.845 | 2.845 | 2.845 | 2.835 | 0.36% |
May 14, 2025 | 2.835 | 2.835 | 2.846 | 2.835 | -0.38% |
May 13, 2025 | 2.846 | 2.846 | 2.857 | 2.846 | -0.38% |
May 12, 2025 | 2.857 | 2.857 | 2.857 | 2.840 | 0.58% |
May 09, 2025 | 2.840 | 2.840 | 2.849 | 2.840 | -0.32% |
May 08, 2025 | 2.849 | 2.849 | 2.860 | 2.849 | -0.39% |
May 07, 2025 | 2.860 | 2.860 | 2.865 | 2.860 | -0.15% |
May 06, 2025 | 2.865 | 2.865 | 2.869 | 2.865 | -0.15% |
May 05, 2025 | 2.869 | 2.869 | 2.869 | 2.532 | 0.31% |
Highest: 2.909 | Lowest: 2.532 | Difference: 0.377 | Average: 2.851 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review