![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.63% |
Jun 27, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.37% |
Jun 26, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.60% |
Jun 25, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.07% |
Jun 24, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -1.94% |
Jun 21, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.93% |
Jun 20, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.92% |
Jun 19, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 2.08% |
Jun 18, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 4.55% |
Jun 14, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.24% |
Jun 13, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.24% |
Jun 12, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.51% |
Jun 11, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.29% |
Jun 10, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.44% |
Jun 07, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.35% |
Jun 06, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.39% |
Jun 05, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.18% |
Jun 04, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 1.11% |
Jun 03, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.58% |
May 31, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.22% |
May 30, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -1.21% |
Highest: 2.494 | Lowest: 2.261 | Difference: 0.233 | Average: 2.363 | Change %: 5.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review