
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.03% |
Oct 16, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.93% |
Oct 15, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -1.82% |
Oct 14, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.36% |
Oct 13, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.15% |
Oct 10, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 1.99% |
Oct 09, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.06% |
Oct 08, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.09% |
Oct 07, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.51% |
Oct 06, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 1.18% |
Oct 03, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.62% |
Oct 02, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.19% |
Oct 01, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.69% |
Sep 30, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.27% |
Sep 29, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.27% |
Sep 26, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -1.35% |
Sep 25, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.31% |
Sep 23, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.34% |
Sep 22, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.16% |
Sep 19, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.49% |
Highest: 3.145 | Lowest: 2.992 | Difference: 0.154 | Average: 3.063 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review