
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.07% |
Aug 27, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.35% |
Aug 26, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.67% |
Aug 25, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.08% |
Aug 22, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.12% |
Aug 21, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.89% |
Aug 20, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.66% |
Aug 19, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.74% |
Aug 18, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.08% |
Aug 15, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.35% |
Aug 14, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.18% |
Aug 13, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.38% |
Aug 12, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.66% |
Aug 11, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.40% |
Aug 08, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.71% |
Aug 07, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.24% |
Aug 06, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | -0.41% |
Aug 05, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.98% |
Aug 04, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.26% |
Aug 01, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -1.62% |
Jul 31, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.63% |
Jul 30, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.63% |
Jul 29, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.44% |
Highest: 3.097 | Lowest: 2.928 | Difference: 0.169 | Average: 3.010 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review