
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.49% |
Jun 05, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.67% |
Jun 04, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.46% |
Jun 03, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.26% |
Jun 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.11% |
May 30, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 1.79% |
May 29, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.65% |
May 28, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.80% |
May 27, 2025 | 2.816 | 2.816 | 2.827 | 2.816 | -0.40% |
May 26, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 1.21% |
May 23, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.44% |
May 22, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -1.14% |
May 21, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.12% |
May 20, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.42% |
May 19, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.25% |
May 16, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.56% |
May 15, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.36% |
May 14, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.38% |
May 13, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.38% |
May 12, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.58% |
May 09, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.32% |
May 08, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.39% |
May 07, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.15% |
Highest: 2.910 | Lowest: 2.793 | Difference: 0.117 | Average: 2.855 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review