
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.55% |
Jun 26, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.09% |
Jun 25, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.28% |
Jun 24, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.37% |
Jun 23, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -1.30% |
Jun 20, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 1.17% |
Jun 19, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.29% |
Jun 18, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.12% |
Jun 17, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.27% |
Jun 13, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -1.43% |
Jun 12, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.08% |
Jun 11, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.16% |
Jun 10, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.13% |
Jun 09, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.35% |
Jun 06, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.49% |
Jun 05, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.67% |
Jun 04, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.46% |
Jun 03, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.26% |
Jun 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.11% |
May 30, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 1.79% |
May 29, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.65% |
Highest: 2.918 | Lowest: 2.856 | Difference: 0.062 | Average: 2.893 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review