
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 11.485 | 11.485 | 11.485 | 11.485 | -0.07% |
Dec 26, 2019 | 11.493 | 11.493 | 11.493 | 11.493 | -0.07% |
Dec 19, 2019 | 11.501 | 11.501 | 11.501 | 11.501 | -0.08% |
Dec 12, 2019 | 11.510 | 11.510 | 11.510 | 11.510 | -0.05% |
Dec 05, 2019 | 11.516 | 11.516 | 11.516 | 11.516 | -0.06% |
Nov 28, 2019 | 11.523 | 11.523 | 11.523 | 11.523 | -0.03% |
Nov 21, 2019 | 11.527 | 11.527 | 11.527 | 11.527 | -0.23% |
Oct 17, 2019 | 11.553 | 11.553 | 11.553 | 11.553 | -0.03% |
Oct 10, 2019 | 11.557 | 11.557 | 11.557 | 11.557 | -0.03% |
Oct 03, 2019 | 11.561 | 11.561 | 11.561 | 11.561 | -0.03% |
Sep 26, 2019 | 11.564 | 11.564 | 11.564 | 11.564 | -0.05% |
Sep 19, 2019 | 11.570 | 11.570 | 11.570 | 11.570 | -0.05% |
Sep 12, 2019 | 11.576 | 11.576 | 11.576 | 11.576 | -0.05% |
Sep 05, 2019 | 11.582 | 11.582 | 11.582 | 11.582 | -0.03% |
Aug 29, 2019 | 11.586 | 11.586 | 11.586 | 11.586 | -0.03% |
Aug 22, 2019 | 11.589 | 11.589 | 11.589 | 11.589 | -0.01% |
Aug 15, 2019 | 11.590 | 11.590 | 11.590 | 11.590 | -0.04% |
Aug 08, 2019 | 11.595 | 11.595 | 11.595 | 11.595 | -0.03% |
Aug 01, 2019 | 11.599 | 11.599 | 11.599 | 11.599 | -0.05% |
Jul 25, 2019 | 11.605 | 11.605 | 11.605 | 11.605 | -0.03% |
Highest: 11.605 | Lowest: 11.485 | Difference: 0.120 | Average: 11.554 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review