
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.62% |
Apr 03, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -1.04% |
Mar 27, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.14% |
Mar 20, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.87% |
Mar 13, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.74% |
Mar 06, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | -2.36% |
Feb 27, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | 0.03% |
Feb 20, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | -0.58% |
Feb 13, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -0.24% |
Feb 06, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | 0.87% |
Jan 30, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.05% |
Jan 23, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | 0.48% |
Jan 16, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 0.30% |
Jan 09, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | -0.54% |
Jan 02, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.17% |
Dec 26, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.15% |
Dec 19, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -1.02% |
Dec 12, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.49% |
Dec 05, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.66% |
Nov 28, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.04% |
Nov 21, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.05% |
Nov 14, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | 0.97% |
Nov 07, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.56% |
Oct 31, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -1.14% |
Oct 24, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.28% |
Oct 17, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 3.17% |
Apr 10, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.62% |
Apr 03, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -1.04% |
Mar 27, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.14% |
Mar 20, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.87% |
Highest: 15.200 | Lowest: 14.464 | Difference: 0.736 | Average: 14.858 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review