
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.02% |
Jul 17, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | 0.25% |
Jul 10, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.37% |
Jul 03, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.32% |
Jun 26, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 0.17% |
Jun 19, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | -0.52% |
Jun 12, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | 0.50% |
Jun 05, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | -0.13% |
May 29, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.68% |
May 22, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.46% |
May 15, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.83% |
May 08, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 0.20% |
May 01, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | 0.23% |
Apr 24, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 1.14% |
Apr 17, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.32% |
Apr 10, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.62% |
Apr 03, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -1.04% |
Mar 27, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.14% |
Mar 20, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.87% |
Mar 13, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.74% |
Highest: 14.949 | Lowest: 14.464 | Difference: 0.485 | Average: 14.771 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review