Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 16.199 | 16.199 | 16.199 | 16.199 | 0.15% |
Dec 15, 2023 | 16.174 | 16.174 | 16.174 | 16.174 | 2.32% |
Nov 30, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 1.03% |
Nov 15, 2023 | 15.647 | 15.647 | 15.647 | 15.647 | 1.82% |
Oct 31, 2023 | 15.368 | 15.368 | 15.368 | 15.368 | -0.79% |
Oct 15, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.48% |
Sep 30, 2023 | 15.416 | 15.416 | 15.416 | 15.416 | -1.07% |
Sep 15, 2023 | 15.582 | 15.582 | 15.582 | 15.582 | -0.48% |
Aug 31, 2023 | 15.657 | 15.657 | 15.657 | 15.657 | 1.20% |
Aug 15, 2023 | 15.471 | 15.471 | 15.471 | 15.471 | -1.11% |
Jul 31, 2023 | 15.644 | 15.644 | 15.644 | 15.644 | 0.92% |
Jul 15, 2023 | 15.501 | 15.501 | 15.501 | 15.501 | -0.52% |
Jun 30, 2023 | 15.582 | 15.582 | 15.582 | 15.582 | 0.28% |
Jun 15, 2023 | 15.538 | 15.538 | 15.538 | 15.538 | 0.34% |
May 31, 2023 | 15.485 | 15.485 | 15.485 | 15.485 | 0.43% |
May 15, 2023 | 15.418 | 15.418 | 15.418 | 15.418 | 0.31% |
Apr 30, 2023 | 15.370 | 15.370 | 15.370 | 15.370 | 0.46% |
Apr 15, 2023 | 15.300 | 15.300 | 15.300 | 15.300 | -0.44% |
Mar 31, 2023 | 15.367 | 15.367 | 15.367 | 15.367 | 0.43% |
Mar 15, 2023 | 15.301 | 15.301 | 15.301 | 15.301 | 0.96% |
Feb 28, 2023 | 15.155 | 15.155 | 15.155 | 15.155 | -1.23% |
Feb 15, 2023 | 15.344 | 15.344 | 15.344 | 15.344 | 0.04% |
Jan 31, 2023 | 15.338 | 15.338 | 15.338 | 15.338 | 0.06% |
Jan 15, 2023 | 15.329 | 15.329 | 15.329 | 15.329 | 2.31% |
Dec 31, 2022 | 14.983 | 14.983 | 14.983 | 14.983 | -1.93% |
Dec 15, 2022 | 15.278 | 15.278 | 15.278 | 15.278 | -1.92% |
Nov 30, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | 1.10% |
Nov 15, 2022 | 15.407 | 15.407 | 15.407 | 15.407 | 0.41% |
Oct 31, 2022 | 15.344 | 15.344 | 15.344 | 15.344 | 2.01% |
Oct 15, 2022 | 15.041 | 15.041 | 15.041 | 15.041 | -7.15% |
Highest: 16.199 | Lowest: 14.983 | Difference: 1.216 | Average: 15.470 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review