Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | -0.53% |
May 21, 2024 | 28.177 | 28.177 | 28.177 | 28.177 | 0.97% |
May 14, 2024 | 27.905 | 27.905 | 27.905 | 27.905 | 0.48% |
May 07, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | 1.51% |
Apr 30, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.42% |
Apr 23, 2024 | 27.245 | 27.245 | 27.245 | 27.245 | 0.08% |
Apr 16, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | -0.90% |
Apr 09, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | -0.81% |
Apr 02, 2024 | 27.692 | 27.692 | 27.692 | 27.692 | -0.07% |
Mar 26, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | 1.37% |
Mar 19, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | 0.31% |
Mar 12, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | 1.31% |
Feb 27, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 1.29% |
Feb 20, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.01% |
Feb 13, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.27% |
Feb 06, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 1.17% |
Jan 30, 2024 | 26.176 | 26.176 | 26.176 | 26.176 | 1.60% |
Jan 23, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 1.04% |
Jan 16, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | 0.43% |
Jan 09, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | 0.00% |
Jan 02, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | 0.39% |
Dec 26, 2023 | 25.289 | 25.289 | 25.289 | 25.289 | -0.17% |
Dec 19, 2023 | 25.333 | 25.333 | 25.333 | 25.333 | 1.04% |
Dec 12, 2023 | 25.073 | 25.073 | 25.073 | 25.073 | 1.15% |
Dec 05, 2023 | 24.787 | 24.787 | 24.787 | 24.787 | 1.86% |
Nov 28, 2023 | 24.334 | 24.334 | 24.334 | 24.334 | -13.18% |
May 28, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | -0.53% |
May 21, 2024 | 28.177 | 28.177 | 28.177 | 28.177 | 0.97% |
May 14, 2024 | 27.905 | 27.905 | 27.905 | 27.905 | 0.48% |
May 07, 2024 | 27.773 | 27.773 | 27.773 | 27.773 | 1.51% |
Highest: 28.177 | Lowest: 24.334 | Difference: 3.843 | Average: 26.753 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review