
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 314.126 | 314.126 | 314.126 | 314.126 | -0.34% |
Oct 08, 2025 | 315.205 | 315.205 | 315.205 | 315.205 | 0.61% |
Oct 07, 2025 | 313.302 | 313.302 | 313.302 | 313.302 | -1.66% |
Oct 06, 2025 | 318.588 | 318.588 | 318.588 | 318.588 | -0.59% |
Oct 03, 2025 | 320.468 | 320.468 | 320.468 | 319.760 | 0.22% |
Oct 02, 2025 | 319.760 | 319.760 | 319.760 | 319.760 | -1.07% |
Oct 01, 2025 | 323.212 | 323.212 | 323.212 | 323.212 | -0.53% |
Sep 30, 2025 | 324.931 | 324.931 | 324.931 | 324.931 | -0.15% |
Sep 29, 2025 | 325.436 | 325.436 | 325.436 | 325.436 | 0.78% |
Sep 26, 2025 | 322.931 | 322.931 | 322.931 | 322.931 | 0.25% |
Sep 25, 2025 | 322.122 | 322.122 | 322.122 | 322.122 | -0.88% |
Sep 24, 2025 | 324.998 | 324.998 | 324.998 | 324.998 | -0.15% |
Sep 23, 2025 | 325.476 | 325.476 | 325.476 | 325.476 | 1.03% |
Sep 22, 2025 | 322.158 | 322.158 | 322.158 | 322.158 | -0.82% |
Sep 19, 2025 | 324.832 | 324.832 | 324.832 | 324.034 | 0.25% |
Sep 18, 2025 | 324.034 | 324.034 | 324.034 | 324.034 | -0.05% |
Sep 17, 2025 | 324.189 | 324.189 | 324.189 | 324.189 | 1.15% |
Sep 16, 2025 | 320.508 | 320.508 | 320.508 | 320.508 | 0.39% |
Sep 15, 2025 | 319.276 | 319.276 | 319.276 | 319.276 | 0.74% |
Highest: 325.476 | Lowest: 313.302 | Difference: 12.174 | Average: 321.345 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review