
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 294.925 | 294.925 | 294.925 | 294.925 | -1.14% |
Jul 23, 2025 | 298.339 | 298.339 | 298.339 | 298.339 | 0.98% |
Jul 22, 2025 | 295.446 | 295.446 | 295.446 | 295.446 | -0.31% |
Jul 21, 2025 | 296.354 | 296.354 | 300.874 | 296.354 | 0.27% |
Jul 18, 2025 | 295.560 | 295.560 | 300.950 | 295.560 | -1.79% |
Jul 17, 2025 | 300.950 | 300.950 | 300.950 | 300.950 | 0.06% |
Jul 16, 2025 | 300.785 | 300.785 | 300.785 | 300.785 | 0.07% |
Jul 15, 2025 | 300.568 | 300.568 | 300.568 | 300.568 | 0.43% |
Jul 14, 2025 | 299.280 | 299.280 | 304.502 | 299.280 | -0.82% |
Jul 11, 2025 | 301.758 | 301.758 | 301.758 | 301.758 | -0.38% |
Jul 10, 2025 | 302.924 | 302.924 | 304.502 | 302.924 | -0.52% |
Jul 09, 2025 | 304.502 | 309.070 | 309.070 | 304.502 | -1.42% |
Jul 08, 2025 | 308.899 | 308.899 | 308.899 | 308.899 | -0.29% |
Jul 07, 2025 | 309.786 | 309.786 | 309.786 | 309.786 | -1.18% |
Jul 04, 2025 | 313.479 | 313.479 | 313.479 | 313.479 | 0.24% |
Jul 03, 2025 | 312.740 | 312.740 | 312.740 | 248.974 | 1.45% |
Jul 02, 2025 | 308.256 | 308.256 | 310.415 | 305.668 | -0.70% |
Jul 01, 2025 | 310.415 | 311.695 | 311.695 | 310.415 | 1.50% |
Jun 30, 2025 | 305.836 | 305.836 | 305.836 | 305.836 | -0.19% |
Highest: 313.479 | Lowest: 248.974 | Difference: 64.504 | Average: 303.200 | Change %: -3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review