
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 305.836 | 305.836 | 305.836 | 305.836 | -0.19% |
Jun 27, 2025 | 306.411 | 306.411 | 307.247 | 303.982 | 0.06% |
Jun 26, 2025 | 306.242 | 306.242 | 307.247 | 306.242 | -0.33% |
Jun 25, 2025 | 307.247 | 307.417 | 307.417 | 305.889 | 0.72% |
Jun 24, 2025 | 305.037 | 305.037 | 305.037 | 305.037 | 0.06% |
Jun 23, 2025 | 304.869 | 304.869 | 304.869 | 304.869 | -1.51% |
Jun 20, 2025 | 309.536 | 309.536 | 309.536 | 309.536 | 0.05% |
Jun 18, 2025 | 309.368 | 309.368 | 309.368 | 309.368 | -0.10% |
Jun 17, 2025 | 309.672 | 309.672 | 309.672 | 309.672 | -0.40% |
Jun 16, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | 1.44% |
Jun 13, 2025 | 306.493 | 306.493 | 307.899 | 306.493 | -0.46% |
Jun 12, 2025 | 307.899 | 307.899 | 307.899 | 307.899 | 0.31% |
Jun 11, 2025 | 306.960 | 306.960 | 306.960 | 305.936 | 0.33% |
Jun 10, 2025 | 305.936 | 305.936 | 305.936 | 305.936 | 0.54% |
Jun 09, 2025 | 304.305 | 304.305 | 304.305 | 304.305 | -0.40% |
Jun 06, 2025 | 305.527 | 305.527 | 306.392 | 305.527 | -0.28% |
Jun 05, 2025 | 306.392 | 306.392 | 306.392 | 306.392 | -0.36% |
Jun 04, 2025 | 307.504 | 307.504 | 307.504 | 307.504 | -0.27% |
Jun 03, 2025 | 308.329 | 308.329 | 308.329 | 308.329 | 0.75% |
Highest: 310.920 | Lowest: 303.982 | Difference: 6.939 | Average: 307.078 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review