
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Aug 27, 2025 | 1.997 | 1.997 | 1.997 | 1.996 | 0.06% |
Aug 26, 2025 | 1.996 | 1.994 | 1.996 | 1.994 | 0.07% |
Aug 25, 2025 | 1.994 | 1.993 | 1.994 | 1.993 | 0.06% |
Aug 22, 2025 | 1.993 | 1.992 | 1.993 | 1.992 | 0.04% |
Aug 21, 2025 | 1.992 | 1.991 | 1.992 | 1.991 | 0.06% |
Aug 20, 2025 | 1.991 | 1.991 | 1.991 | 1.990 | 0.06% |
Aug 19, 2025 | 1.990 | 1.989 | 1.990 | 1.989 | 0.07% |
Aug 18, 2025 | 1.989 | 1.989 | 1.989 | 1.987 | 0.06% |
Aug 15, 2025 | 1.987 | 1.986 | 1.987 | 1.986 | 0.06% |
Aug 14, 2025 | 1.986 | 1.986 | 1.986 | 1.985 | 0.06% |
Aug 13, 2025 | 1.985 | 2.354 | 2.354 | 1.983 | 0.10% |
Aug 12, 2025 | 1.983 | 2.354 | 2.354 | 1.983 | -15.73% |
Aug 11, 2025 | 2.354 | 2.351 | 2.354 | 2.351 | 0.11% |
Aug 08, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.00% |
Aug 07, 2025 | 2.351 | 2.349 | 2.351 | 2.349 | 0.10% |
Aug 06, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
Aug 05, 2025 | 2.349 | 2.347 | 2.349 | 2.347 | 0.07% |
Aug 04, 2025 | 2.347 | 2.346 | 2.347 | 2.345 | 0.05% |
Aug 01, 2025 | 2.346 | 2.342 | 2.346 | 2.339 | 0.16% |
Jul 31, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.00% |
Highest: 2.354 | Lowest: 1.983 | Difference: 0.370 | Average: 2.127 | Change %: -14.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review