
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
Aug 01, 2025 | 2.346 | 2.342 | 2.346 | 2.339 | 0.16% |
Jul 31, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.00% |
Jul 30, 2025 | 2.342 | 2.341 | 2.342 | 2.341 | 0.06% |
Jul 29, 2025 | 2.341 | 2.339 | 2.341 | 2.339 | 0.06% |
Jul 28, 2025 | 2.339 | 2.338 | 2.339 | 2.336 | 0.06% |
Jul 25, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.12% |
Jul 24, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Jul 23, 2025 | 2.335 | 2.334 | 2.335 | 2.334 | 0.05% |
Jul 22, 2025 | 2.334 | 2.320 | 2.334 | 2.320 | 0.57% |
Jul 21, 2025 | 2.320 | 2.319 | 2.320 | 2.319 | 0.04% |
Jul 18, 2025 | 2.319 | 2.317 | 2.319 | 2.317 | 0.16% |
Jul 17, 2025 | 2.316 | 2.316 | 2.317 | 2.316 | -0.04% |
Jul 16, 2025 | 2.317 | 2.316 | 2.317 | 2.316 | 0.04% |
Jul 15, 2025 | 2.316 | 2.315 | 2.316 | 2.315 | 0.05% |
Jul 14, 2025 | 2.315 | 2.313 | 2.315 | 2.313 | 0.06% |
Jul 11, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.07% |
Jul 10, 2025 | 2.312 | 2.311 | 2.312 | 2.311 | 0.05% |
Jul 09, 2025 | 2.311 | 2.309 | 2.311 | 2.308 | 0.05% |
Jul 08, 2025 | 2.309 | 2.307 | 2.309 | 2.307 | 0.10% |
Jul 07, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Highest: 2.346 | Lowest: 2.307 | Difference: 0.039 | Average: 2.326 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review