
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.08% |
Apr 25, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.07% |
Apr 24, 2025 | 133.310 | 133.310 | 133.310 | 132.970 | 0.26% |
Apr 23, 2025 | 132.970 | 132.970 | 133.060 | 132.970 | -0.07% |
Apr 22, 2025 | 133.060 | 133.060 | 133.060 | 132.890 | 0.13% |
Apr 17, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | 0.19% |
Apr 16, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.15% |
Apr 15, 2025 | 132.440 | 132.440 | 132.440 | 132.400 | 0.03% |
Apr 14, 2025 | 132.400 | 132.400 | 132.400 | 132.060 | 0.26% |
Apr 11, 2025 | 132.060 | 132.060 | 132.060 | 132.060 | 0.18% |
Apr 09, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | 0.00% |
Apr 08, 2025 | 131.820 | 131.820 | 131.820 | 131.770 | 0.04% |
Apr 07, 2025 | 131.770 | 131.770 | 132.010 | 131.770 | -0.18% |
Apr 04, 2025 | 132.010 | 132.010 | 132.010 | 132.010 | 0.02% |
Apr 03, 2025 | 131.990 | 131.990 | 131.990 | 131.720 | 0.20% |
Apr 02, 2025 | 131.720 | 131.720 | 131.820 | 131.720 | -0.08% |
Apr 01, 2025 | 131.820 | 131.820 | 131.820 | 131.580 | 0.18% |
Mar 31, 2025 | 131.580 | 131.580 | 131.710 | 131.580 | -0.10% |
Mar 28, 2025 | 131.710 | 131.710 | 131.710 | 131.530 | 0.14% |
Mar 27, 2025 | 131.530 | 131.530 | 131.530 | 131.380 | 0.11% |
Highest: 133.310 | Lowest: 131.380 | Difference: 1.930 | Average: 132.294 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review