Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | -0.84% |
Nov 08, 2024 | 1,550.640 | 1,550.640 | 1,550.640 | 1,550.640 | 0.89% |
Nov 04, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | -0.26% |
Oct 25, 2024 | 1,540.940 | 1,540.940 | 1,540.940 | 1,540.940 | -0.84% |
Oct 18, 2024 | 1,554.020 | 1,554.020 | 1,554.020 | 1,554.020 | 0.59% |
Oct 11, 2024 | 1,544.910 | 1,544.910 | 1,544.910 | 1,544.910 | 1.59% |
Sep 20, 2024 | 1,520.720 | 1,520.720 | 1,520.720 | 1,520.720 | 0.62% |
Sep 13, 2024 | 1,511.300 | 1,511.300 | 1,511.300 | 1,511.300 | -0.40% |
Sep 06, 2024 | 1,517.300 | 1,517.300 | 1,517.300 | 1,517.300 | -1.46% |
Aug 30, 2024 | 1,539.750 | 1,539.750 | 1,539.750 | 1,539.750 | 1.54% |
Aug 23, 2024 | 1,516.390 | 1,516.390 | 1,516.390 | 1,516.390 | -0.47% |
Aug 16, 2024 | 1,523.600 | 1,523.600 | 1,523.600 | 1,523.600 | 1.18% |
Aug 09, 2024 | 1,505.850 | 1,505.850 | 1,505.850 | 1,505.850 | -0.14% |
Aug 02, 2024 | 1,507.970 | 1,507.970 | 1,507.970 | 1,507.970 | -0.65% |
Jul 26, 2024 | 1,517.840 | 1,517.840 | 1,517.840 | 1,517.840 | 0.39% |
Jul 19, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | 0.20% |
Jul 12, 2024 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | -0.28% |
Jul 05, 2024 | 1,513.250 | 1,513.250 | 1,513.250 | 1,513.250 | -0.42% |
Jun 28, 2024 | 1,519.640 | 1,519.640 | 1,519.640 | 1,519.640 | -0.19% |
Jun 21, 2024 | 1,522.540 | 1,522.540 | 1,522.540 | 1,522.540 | 0.25% |
Jun 14, 2024 | 1,518.750 | 1,518.750 | 1,518.750 | 1,518.750 | 0.41% |
Jun 07, 2024 | 1,512.550 | 1,512.550 | 1,512.550 | 1,512.550 | 0.38% |
May 31, 2024 | 1,506.840 | 1,506.840 | 1,506.840 | 1,506.840 | -0.21% |
May 24, 2024 | 1,510.070 | 1,510.070 | 1,510.070 | 1,510.070 | -0.71% |
May 17, 2024 | 1,520.900 | 1,520.900 | 1,520.900 | 1,520.900 | -0.90% |
May 10, 2024 | 1,534.640 | 1,534.640 | 1,534.640 | 1,534.640 | -0.19% |
Nov 15, 2024 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | -0.84% |
Nov 08, 2024 | 1,550.640 | 1,550.640 | 1,550.640 | 1,550.640 | 0.89% |
Nov 04, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | -0.26% |
Oct 25, 2024 | 1,540.940 | 1,540.940 | 1,540.940 | 1,540.940 | -0.84% |
Highest: 1,554.020 | Lowest: 1,505.850 | Difference: 48.170 | Average: 1,525.735 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review