
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,619.870 | 1,619.870 | 1,619.870 | 1,619.870 | 0.07% |
Apr 11, 2025 | 1,618.780 | 1,618.780 | 1,618.780 | 1,618.780 | 4.06% |
Apr 04, 2025 | 1,555.580 | 1,555.580 | 1,555.580 | 1,555.580 | 0.28% |
Mar 28, 2025 | 1,551.270 | 1,551.270 | 1,551.270 | 1,551.270 | -0.51% |
Mar 21, 2025 | 1,559.260 | 1,559.260 | 1,559.260 | 1,559.260 | 0.39% |
Mar 14, 2025 | 1,553.250 | 1,553.250 | 1,553.250 | 1,553.250 | -0.29% |
Mar 07, 2025 | 1,557.810 | 1,557.810 | 1,557.810 | 1,557.810 | -2.71% |
Feb 28, 2025 | 1,601.260 | 1,601.260 | 1,601.260 | 1,601.260 | 0.14% |
Feb 14, 2025 | 1,599.100 | 1,599.100 | 1,599.100 | 1,599.100 | -0.53% |
Feb 07, 2025 | 1,607.600 | 1,607.600 | 1,607.600 | 1,607.600 | 0.25% |
Jan 31, 2025 | 1,603.640 | 1,603.640 | 1,603.640 | 1,603.640 | 0.70% |
Jan 24, 2025 | 1,592.420 | 1,592.420 | 1,592.420 | 1,592.420 | 0.43% |
Jan 17, 2025 | 1,585.660 | 1,585.660 | 1,585.660 | 1,585.660 | 1.75% |
Jan 03, 2025 | 1,558.370 | 1,558.370 | 1,558.370 | 1,558.370 | 0.69% |
Dec 31, 2024 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | -0.29% |
Dec 27, 2024 | 1,552.280 | 1,552.280 | 1,552.280 | 1,552.280 | 0.33% |
Dec 20, 2024 | 1,547.200 | 1,547.200 | 1,547.200 | 1,547.200 | -1.30% |
Dec 13, 2024 | 1,567.640 | 1,567.640 | 1,567.640 | 1,567.640 | -0.13% |
Dec 06, 2024 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 0.14% |
Nov 29, 2024 | 1,567.530 | 1,567.530 | 1,567.530 | 1,567.530 | -0.13% |
Highest: 1,619.870 | Lowest: 1,547.200 | Difference: 72.670 | Average: 1,575.800 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review