
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0.38% |
Aug 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | -0.45% |
Aug 27, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0.19% |
Aug 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00% |
Aug 22, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.01% |
Aug 21, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | -0.03% |
Aug 20, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 0.28% |
Aug 19, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0.30% |
Aug 18, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0.00% |
Aug 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0.08% |
Aug 14, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 0.28% |
Aug 13, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.03% |
Aug 12, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | -0.52% |
Aug 11, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | -0.05% |
Aug 08, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | -0.95% |
Aug 07, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 0.14% |
Aug 06, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | -0.61% |
Aug 05, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0.90% |
Aug 04, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | -1.18% |
Aug 01, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | -1.01% |
Jul 31, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 0.20% |
Jul 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | -0.35% |
Jul 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% |
Highest: 63.78 | Lowest: 61.61 | Difference: 2.18 | Average: 62.37 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review