
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | -0.61% |
Aug 05, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0.90% |
Aug 04, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | -1.18% |
Aug 01, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | -1.01% |
Jul 31, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 0.20% |
Jul 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | -0.35% |
Jul 29, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.00% |
Jul 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 0.43% |
Jul 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0.56% |
Jul 24, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0.32% |
Jul 23, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 0.32% |
Jul 22, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | -0.06% |
Jul 21, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | -0.19% |
Jul 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.19% |
Jul 17, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0.12% |
Jul 16, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | -0.26% |
Jul 15, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0.59% |
Jul 14, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 0.78% |
Jul 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -0.04% |
Jul 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0.49% |
Jul 09, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | -0.03% |
Jul 08, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | -0.34% |
Jul 07, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 0.36% |
Highest: 63.79 | Lowest: 61.76 | Difference: 2.02 | Average: 62.79 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review