
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.39% |
May 07, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | -0.26% |
May 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.43% |
May 02, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% |
May 01, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.95% |
Apr 30, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.76% |
Apr 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24% |
Apr 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Apr 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.11% |
Apr 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.82% |
Apr 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.33% |
Apr 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.33% |
Apr 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
Apr 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.36% |
Apr 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -1.67% |
Apr 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 3.94% |
Apr 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -2.17% |
Apr 08, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 2.11% |
Apr 07, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -3.45% |
Apr 04, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -1.40% |
Highest: 5.22 | Lowest: 4.82 | Difference: 0.40 | Average: 5.03 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review