
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27% |
Jun 19, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.39% |
Jun 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Jun 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.13% |
Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.80% |
Jun 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.21% |
Jun 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.43% |
Jun 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.26% |
Jun 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.54% |
Jun 09, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.29% |
Jun 06, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.14% |
Jun 05, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.22% |
Jun 04, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.17% |
Jun 03, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.22% |
Jun 02, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | -0.40% |
May 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.30% |
May 29, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.21% |
May 28, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
May 27, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.63% |
May 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
May 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -1.02% |
May 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.49% |
Highest: 5.27 | Lowest: 5.18 | Difference: 0.10 | Average: 5.22 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review