
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Aug 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% |
Aug 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.30% |
Aug 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.31% |
Aug 18, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Aug 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Aug 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.28% |
Aug 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Aug 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | -0.52% |
Aug 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Aug 08, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -1.00% |
Aug 07, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.15% |
Aug 06, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -0.63% |
Aug 05, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.92% |
Aug 04, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | -0.66% |
Aug 01, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.48% |
Jul 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.14% |
Jul 30, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -0.40% |
Jul 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
Jul 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.43% |
Jul 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.57% |
Highest: 5.39 | Lowest: 5.20 | Difference: 0.19 | Average: 5.28 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review